Dragon Coin Historical Data

DRG Page 13
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $ 0.0206
+21.75%
$ 9.14 million $ 656
Sep 25, 2020 $ 0.017
-13.07%
$ 7.51 million $ 1,352
Sep 24, 2020 $ 0.0195
+12.55%
$ 8.63 million $ 2,467
Sep 23, 2020 $ 0.0173
+53.03%
$ 7.67 million $ 3,227
Sep 22, 2020 $ 0.0113
-16.61%
$ 5.01 million $ 877
Sep 21, 2020 $ 0.0136
+6.70%
$ 6.01 million $ 2
Sep 20, 2020 $ 0.0127
-8.01%
$ 5.64 million $ 149
Sep 19, 2020 $ 0.0138
+4.27%
$ 6.13 million $ 14
Sep 18, 2020 $ 0.0133
-56.27%
$ 5.87 million $ 228
Sep 17, 2020 $ 0.0303
+114.18%
$ 13.41 million $ 4
Sep 16, 2020 $ 0.0142
-4.09%
$ 6.27 million $ 1,007
Sep 15, 2020 $ 0.0148
+1.36%
$ 6.53 million $ 559
Sep 14, 2020 $ 0.0146
+26.69%
$ 6.44 million $ 313
Sep 13, 2020 $ 0.0115
-9.36%
$ 5.08 million $ 404
Sep 12, 2020 $ 0.0127
-54.78%
$ 5.61 million $ 11,102
Sep 11, 2020 $ 0.028
+60.74%
$ 12.4 million $ 17
Sep 10, 2020 $ 0.0174
-22.43%
$ 7.71 million $ 1,010
Sep 9, 2020 $ 0.0225
+0.41%
$ 9.94 million $ 2,865
Sep 8, 2020 $ 0.0224
+4.78%
$ 9.9 million $ 2,549
Sep 7, 2020 $ 0.0213
-24.05%
$ 9.44 million $ 2,881
Sep 6, 2020 $ 0.0281
+31.75%
$ 12.43 million $ 585
Sep 5, 2020 $ 0.0213
-13.73%
$ 9.41 million $ 3,075
Sep 4, 2020 $ 0.0247
-13.25%
$ 10.92 million $ 4,000
Sep 3, 2020 $ 0.0285
+4.78%
$ 12.6 million $ 3,192
Sep 2, 2020 $ 0.0272
-4.78%
$ 12.03 million $ 3,041
Sep 1, 2020 $ 0.0285
-39.24%
$ 12.64 million $ 20,217
Aug 31, 2020 $ 0.047
+56.16%
$ 20.81 million $ 3,224
Aug 30, 2020 $ 0.0301
-0.82%
$ 13.32 million $ 1,077
Aug 29, 2020 $ 0.0304
+15.15%
$ 13.44 million $ 3,688
Aug 28, 2020 $ 0.0264
-9.82%
$ 11.67 million $ 3,195
Aug 27, 2020 $ 0.0292
-2.89%
$ 12.94 million $ 1,932
Aug 26, 2020 $ 0.0301
+2.99%
$ 13.32 million $ 2,375
Aug 25, 2020 $ 0.0292
-3.92%
$ 12.94 million $ 2,163
Aug 24, 2020 $ 0.0304
-3.94%
$ 13.47 million $ 2,672
Aug 23, 2020 $ 0.0317
+4.98%
$ 14.03 million $ 495
Aug 22, 2020 $ 0.0302
+10.35%
$ 13.36 million $ 2,876
Aug 21, 2020 $ 0.0274
-13.03%
$ 12.11 million $ 4,336
Aug 20, 2020 $ 0.0315
+6.77%
$ 13.93 million $ 3,432
Aug 19, 2020 $ 0.0295
-6.75%
$ 13.04 million $ 4,295
Aug 18, 2020 $ 0.0316
+0.18%
$ 13.99 million $ 3,690
Aug 17, 2020 $ 0.0316
-9.60%
$ 13.97 million $ 4,148
Aug 16, 2020 $ 0.0349
+17.39%
$ 15.45 million $ 697
Aug 15, 2020 $ 0.0297
+4.00%
$ 13.16 million $ 1,029
Aug 14, 2020 $ 0.0286
-19.87%
$ 12.65 million $ 4,971
Aug 13, 2020 $ 0.0357
+6.29%
$ 15.8 million $ 3,102
Aug 12, 2020 $ 0.0336
-7.04%
$ 14.86 million $ 2,764
Aug 11, 2020 $ 0.0361
-4.31%
$ 15.99 million $ 3,048
Aug 10, 2020 $ 0.0377
-0.43%
$ 16.71 million $ 5,286
Aug 9, 2020 $ 0.0379
-0.34%
$ 16.77 million $ 1,405
Aug 8, 2020 $ 0.0379
+2.87%
$ 16.8 million $ 3,516