Coinranking
Dragon Coin Historical Data
DRG
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 7, 2020 | $0.0369 | -2.57% | ||
| Aug 6, 2020 | $0.0379 | +5.42% | ||
| Aug 5, 2020 | $0.0359 | +12.32% | ||
| Aug 4, 2020 | $0.032 | -3.71% | ||
| Aug 3, 2020 | $0.0332 | +6.49% | ||
| Aug 2, 2020 | $0.0312 | -12.62% | ||
| Aug 1, 2020 | $0.0357 | -0.96% | ||
| Jul 31, 2020 | $0.036 | -1.48% | ||
| Jul 30, 2020 | $0.0366 | -8.00% | ||
| Jul 29, 2020 | $0.0397 | -4.89% | ||
| Jul 28, 2020 | $0.0418 | -0.40% | ||
| Jul 27, 2020 | $0.0419 | +1.42% | ||
| Jul 26, 2020 | $0.0413 | +13.02% | ||
| Jul 25, 2020 | $0.0365 | +4.63% | ||
| Jul 24, 2020 | $0.0349 | +7.44% | ||
| Jul 23, 2020 | $0.0325 | -1.12% | ||
| Jul 22, 2020 | $0.0328 | -9.94% | ||
| Jul 21, 2020 | $0.0364 | -20.48% | ||
| Jul 20, 2020 | $0.0458 | +1.93% | ||
| Jul 19, 2020 | $0.045 | +24.56% | ||
| Jul 18, 2020 | $0.0361 | +7.84% | ||
| Jul 17, 2020 | $0.0335 | +0.78% | ||
| Jul 16, 2020 | $0.0332 | +4.47% | ||
| Jul 15, 2020 | $0.0318 | -6.24% | ||
| Jul 14, 2020 | $0.0339 | +10.18% | ||
| Jul 13, 2020 | $0.0308 | +5.14% | ||
| Jul 12, 2020 | $0.0293 | -11.97% | ||
| Jul 11, 2020 | $0.0333 | -4.88% | ||
| Jul 10, 2020 | $0.035 | +6.42% | ||
| Jul 9, 2020 | $0.0329 | -5.36% | ||
| Jul 8, 2020 | $0.0347 | -2.70% | ||
| Jul 7, 2020 | $0.0357 | -9.48% | ||
| Jul 6, 2020 | $0.0394 | +23.24% | ||
| Jul 5, 2020 | $0.032 | -20.77% | ||
| Jul 4, 2020 | $0.0403 | +2.01% | ||
| Jul 3, 2020 | $0.0395 | +4.20% | ||
| Jul 2, 2020 | $0.0379 | +2.92% | ||
| Jul 1, 2020 | $0.0369 | -9.63% | ||
| Jun 30, 2020 | $0.0408 | -3.85% | ||
| Jun 29, 2020 | $0.0424 | -6.46% | ||
| Jun 28, 2020 | $0.0454 | +3.80% | ||
| Jun 27, 2020 | $0.0437 | -1.34% | ||
| Jun 26, 2020 | $0.0443 | +0.01% | ||
| Jun 25, 2020 | $0.0443 | -0.77% | ||
| Jun 24, 2020 | $0.0446 | +3.32% | ||
| Jun 23, 2020 | $0.0432 | -5.11% | ||
| Jun 22, 2020 | $0.0455 | +5.15% | ||
| Jun 21, 2020 | $0.0433 | -3.24% | ||
| Jun 20, 2020 | $0.0447 | +3.58% | ||
| Jun 19, 2020 | $0.0432 | -0.44% | ||