Dragon Coin Historical Data

DRG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 0.0369
-2.57%
$ 16.33 million $ 4,707
Aug 6, 2020 $ 0.0379
+5.42%
$ 16.76 million $ 4,866
Aug 5, 2020 $ 0.0359
+12.32%
$ 15.9 million $ 4,597
Aug 4, 2020 $ 0.032
-3.71%
$ 14.15 million $ 5,999
Aug 3, 2020 $ 0.0332
+6.49%
$ 14.71 million $ 6,340
Aug 2, 2020 $ 0.0312
-12.62%
$ 13.8 million $ 5,220
Aug 1, 2020 $ 0.0357
-0.96%
$ 15.8 million $ 2,211
Jul 31, 2020 $ 0.036
-1.48%
$ 15.95 million $ 7,106
Jul 30, 2020 $ 0.0366
-8.00%
$ 16.19 million $ 6,191
Jul 29, 2020 $ 0.0397
-4.89%
$ 17.59 million $ 10,017
Jul 28, 2020 $ 0.0418
-0.40%
$ 18.49 million $ 6,598
Jul 27, 2020 $ 0.0419
+1.42%
$ 18.56 million $ 24,569
Jul 26, 2020 $ 0.0413
+13.02%
$ 18.29 million $ 2,278
Jul 25, 2020 $ 0.0365
+4.63%
$ 16.18 million $ 6,171
Jul 24, 2020 $ 0.0349
+7.44%
$ 15.45 million $ 8,375
Jul 23, 2020 $ 0.0325
-1.12%
$ 14.37 million $ 11,017
Jul 22, 2020 $ 0.0328
-9.94%
$ 14.53 million $ 15,235
Jul 21, 2020 $ 0.0364
-20.48%
$ 16.13 million $ 36,616
Jul 20, 2020 $ 0.0458
+1.93%
$ 20.29 million $ 17,921
Jul 19, 2020 $ 0.045
+24.56%
$ 19.91 million $ 22,494
Jul 18, 2020 $ 0.0361
+7.84%
$ 15.99 million $ 38,409
Jul 17, 2020 $ 0.0335
+0.78%
$ 14.82 million $ 40,011
Jul 16, 2020 $ 0.0332
+4.47%
$ 14.71 million $ 38,825
Jul 15, 2020 $ 0.0318
-6.24%
$ 14.09 million $ 38,446
Jul 14, 2020 $ 0.0339
+10.18%
$ 15.02 million $ 33,942
Jul 13, 2020 $ 0.0308
+5.14%
$ 13.64 million $ 36,704
Jul 12, 2020 $ 0.0293
-11.97%
$ 12.97 million $ 25,392
Jul 11, 2020 $ 0.0333
-4.88%
$ 14.73 million $ 14,284
Jul 10, 2020 $ 0.035
+6.42%
$ 15.48 million $ 16,183
Jul 9, 2020 $ 0.0329
-5.36%
$ 14.55 million $ 25,009
Jul 8, 2020 $ 0.0347
-2.70%
$ 15.37 million $ 16,454
Jul 7, 2020 $ 0.0357
-9.48%
$ 15.79 million $ 16,157
Jul 6, 2020 $ 0.0394
+23.24%
$ 17.44 million $ 27,522
Jul 5, 2020 $ 0.032
-20.77%
$ 14.15 million $ 13,601
Jul 4, 2020 $ 0.0403
+2.01%
$ 17.85 million $ 38,998
Jul 3, 2020 $ 0.0395
+4.20%
$ 17.5 million $ 63,784
Jul 2, 2020 $ 0.0379
+2.92%
$ 16.8 million $ 22,185
Jul 1, 2020 $ 0.0369
-9.63%
$ 16.31 million $ 45,311
Jun 30, 2020 $ 0.0408
-3.85%
$ 18.06 million $ 14,729
Jun 29, 2020 $ 0.0424
-6.46%
$ 18.79 million $ 22,068
Jun 28, 2020 $ 0.0454
+3.80%
$ 20.08 million $ 2,146
Jun 27, 2020 $ 0.0437
-1.34%
$ 19.34 million $ 13,605
Jun 26, 2020 $ 0.0443
+0.01%
$ 19.6 million $ 16,403
Jun 25, 2020 $ 0.0443
-0.77%
$ 19.61 million $ 23,263
Jun 24, 2020 $ 0.0446
+3.32%
$ 19.76 million $ 15,528
Jun 23, 2020 $ 0.0432
-5.11%
$ 19.12 million $ 11,750
Jun 22, 2020 $ 0.0455
+5.15%
$ 20.15 million $ 22,709
Jun 21, 2020 $ 0.0433
-3.24%
$ 19.16 million $ 2,903
Jun 20, 2020 $ 0.0447
+3.58%
$ 19.8 million $ 6,078
Jun 19, 2020 $ 0.0432
-0.44%
$ 19.11 million $ 18,944