Coinranking
Dragon Coin Historical Data
DRG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 2020 | $0.0434 | -2.34% | ||
| Jun 17, 2020 | $0.0444 | +3.32% | ||
| Jun 16, 2020 | $0.043 | +16.66% | ||
| Jun 15, 2020 | $0.0368 | +9.60% | ||
| Jun 14, 2020 | $0.0336 | +3.24% | ||
| Jun 13, 2020 | $0.0326 | -4.73% | ||
| Jun 12, 2020 | $0.0342 | -2.26% | ||
| Jun 11, 2020 | $0.035 | -7.60% | ||
| Jun 10, 2020 | $0.0379 | +2.56% | ||
| Jun 9, 2020 | $0.0369 | +0.47% | ||
| Jun 8, 2020 | $0.0368 | -4.01% | ||
| Jun 7, 2020 | $0.0383 | +4.05% | ||
| Jun 6, 2020 | $0.0368 | -0.95% | ||
| Jun 5, 2020 | $0.0371 | +3.98% | ||
| Jun 4, 2020 | $0.0357 | +23.88% | ||
| Jun 3, 2020 | $0.0288 | -14.72% | ||
| Jun 2, 2020 | $0.0338 | -2.05% | ||
| Jun 1, 2020 | $0.0345 | +6.51% | ||
| May 31, 2020 | $0.0324 | -2.17% | ||
| May 30, 2020 | $0.0331 | +2.63% | ||
| May 29, 2020 | $0.0323 | -13.37% | ||
| May 28, 2020 | $0.0373 | -3.07% | ||
| May 27, 2020 | $0.0384 | -3.12% | ||
| May 26, 2020 | $0.0397 | -0.96% | ||
| May 25, 2020 | $0.04 | -7.09% | ||
| May 24, 2020 | $0.0431 | +24.75% | ||
| May 23, 2020 | $0.0346 | +36.46% | ||
| May 22, 2020 | $0.0253 | +7.19% | ||
| May 21, 2020 | $0.0236 | +5.63% | ||
| May 20, 2020 | $0.0224 | +2.11% | ||
| May 19, 2020 | $0.0219 | +4.43% | ||
| May 18, 2020 | $0.021 | +1.86% | ||
| May 17, 2020 | $0.0206 | +4.96% | ||
| May 16, 2020 | $0.0196 | -10.64% | ||
| May 15, 2020 | $0.022 | +4.26% | ||
| May 14, 2020 | $0.0211 | -3.05% | ||
| May 13, 2020 | $0.0217 | -0.55% | ||
| May 12, 2020 | $0.0218 | +6.10% | ||
| May 11, 2020 | $0.0206 | -14.17% | ||
| May 10, 2020 | $0.024 | +4.88% | ||
| May 9, 2020 | $0.0229 | +0.29% | ||
| May 8, 2020 | $0.0228 | -6.63% | ||
| May 7, 2020 | $0.0244 | +2.68% | ||
| May 6, 2020 | $0.0238 | -2.39% | ||
| May 5, 2020 | $0.0244 | +1.93% | ||
| May 4, 2020 | $0.024 | -1.79% | ||
| May 3, 2020 | $0.0244 | -15.42% | ||
| May 2, 2020 | $0.0288 | +9.18% | ||
| May 1, 2020 | $0.0264 | -6.35% | ||
| Apr 30, 2020 | $0.0282 | -12.22% | ||