Dragon Coin Historical Data

DRG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.0321
+10.73%
$ 14.22 million $ 19,949
Apr 28, 2020 $ 0.029
-3.05%
$ 12.85 million $ 15,056
Apr 27, 2020 $ 0.0299
-5.44%
$ 13.25 million $ 24,842
Apr 26, 2020 $ 0.0316
-3.74%
$ 14.01 million $ 4,853
Apr 25, 2020 $ 0.0329
-2.27%
$ 14.55 million $ 7,641
Apr 24, 2020 $ 0.0336
-3.12%
$ 14.89 million $ 9,004
Apr 23, 2020 $ 0.035
-1.67%
$ 15.5 million $ 22,214
Apr 22, 2020 $ 0.0356
+5.91%
$ 15.75 million $ 11,980
Apr 21, 2020 $ 0.0336
+1.29%
$ 14.87 million $ 9,213
Apr 20, 2020 $ 0.0332
-4.70%
$ 14.69 million $ 10,304
Apr 19, 2020 $ 0.0348
-8.18%
$ 15.41 million $ 1,207
Apr 18, 2020 $ 0.0379
+7.54%
$ 16.78 million $ 6,991
Apr 17, 2020 $ 0.0353
+7.47%
$ 15.61 million $ 14,374
Apr 16, 2020 $ 0.0328
-5.51%
$ 14.52 million $ 14,299
Apr 15, 2020 $ 0.0347
+2.89%
$ 15.37 million $ 14,562
Apr 14, 2020 $ 0.0337
+11.77%
$ 14.94 million $ 36,224
Apr 13, 2020 $ 0.0302
-1.28%
$ 13.36 million $ 10,623
Apr 12, 2020 $ 0.0306
-3.27%
$ 13.55 million $ 2,664
Apr 11, 2020 $ 0.0316
-3.82%
$ 14.01 million $ 13,144
Apr 10, 2020 $ 0.0329
-9.02%
$ 14.56 million $ 15,016
Apr 9, 2020 $ 0.0362
+0.50%
$ 16.01 million $ 18,589
Apr 8, 2020 $ 0.036
+1.88%
$ 15.93 million $ 13,619
Apr 7, 2020 $ 0.0353
+0.62%
$ 15.63 million $ 14,065
Apr 6, 2020 $ 0.0351
+4.43%
$ 15.52 million $ 13,661
Apr 5, 2020 $ 0.0336
+3.07%
$ 14.87 million $ 2,411
Apr 4, 2020 $ 0.0326
-2.45%
$ 14.43 million $ 12,464
Apr 3, 2020 $ 0.0334
-4.26%
$ 14.79 million $ 12,637
Apr 2, 2020 $ 0.0349
+2.53%
$ 15.45 million $ 14,709
Apr 1, 2020 $ 0.034
+3.30%
$ 15.07 million $ 12,683
Mar 31, 2020 $ 0.033
-13.84%
$ 14.59 million $ 16,058
Mar 30, 2020 $ 0.0383
+10.22%
$ 16.95 million $ 16,697
Mar 29, 2020 $ 0.0348
-6.07%
$ 15.39 million $ 2,887
Mar 28, 2020 $ 0.037
-14.83%
$ 16.39 million $ 11,488
Mar 27, 2020 $ 0.0435
+2.61%
$ 19.24 million $ 10,425
Mar 26, 2020 $ 0.0424
+2.57%
$ 18.75 million $ 17,678
Mar 25, 2020 $ 0.0413
+0.23%
$ 18.28 million $ 17,121
Mar 24, 2020 $ 0.0412
+1.94%
$ 18.24 million $ 18,518
Mar 23, 2020 $ 0.0404
+15.41%
$ 17.89 million $ 11,396
Mar 22, 2020 $ 0.035
-10.27%
$ 15.5 million $ 3,580
Mar 21, 2020 $ 0.039
-8.33%
$ 17.27 million $ 12,905
Mar 20, 2020 $ 0.0425
-0.90%
$ 18.82 million $ 13,959
Mar 19, 2020 $ 0.0429
+29.98%
$ 18.99 million $ 15,475
Mar 18, 2020 $ 0.033
+11.83%
$ 14.6 million $ 11,039
Mar 17, 2020 $ 0.0296
+7.73%
$ 13.09 million $ 9,925
Mar 16, 2020 $ 0.0274
-12.04%
$ 12.13 million $ 6,594
Mar 15, 2020 $ 0.0312
-3.15%
$ 13.8 million $ 8,418
Mar 14, 2020 $ 0.0322
+28.25%
$ 14.26 million $ 15,804
Mar 13, 2020 $ 0.025
+14.20%
$ 11.07 million $ 13,443
Mar 12, 2020 $ 0.0219
-47.25%
$ 9.71 million $ 12,924
Mar 11, 2020 $ 0.0416
+4.98%
$ 18.41 million $ 7,583