Coinranking
Dragon Coin Historical Data
DRG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 2020 | $0.0321 | +10.73% | ||
| Apr 28, 2020 | $0.029 | -3.05% | ||
| Apr 27, 2020 | $0.0299 | -5.44% | ||
| Apr 26, 2020 | $0.0316 | -3.74% | ||
| Apr 25, 2020 | $0.0329 | -2.27% | ||
| Apr 24, 2020 | $0.0336 | -3.12% | ||
| Apr 23, 2020 | $0.035 | -1.67% | ||
| Apr 22, 2020 | $0.0356 | +5.91% | ||
| Apr 21, 2020 | $0.0336 | +1.29% | ||
| Apr 20, 2020 | $0.0332 | -4.70% | ||
| Apr 19, 2020 | $0.0348 | -8.18% | ||
| Apr 18, 2020 | $0.0379 | +7.54% | ||
| Apr 17, 2020 | $0.0353 | +7.47% | ||
| Apr 16, 2020 | $0.0328 | -5.51% | ||
| Apr 15, 2020 | $0.0347 | +2.89% | ||
| Apr 14, 2020 | $0.0337 | +11.77% | ||
| Apr 13, 2020 | $0.0302 | -1.28% | ||
| Apr 12, 2020 | $0.0306 | -3.27% | ||
| Apr 11, 2020 | $0.0316 | -3.82% | ||
| Apr 10, 2020 | $0.0329 | -9.02% | ||
| Apr 9, 2020 | $0.0362 | +0.50% | ||
| Apr 8, 2020 | $0.036 | +1.88% | ||
| Apr 7, 2020 | $0.0353 | +0.62% | ||
| Apr 6, 2020 | $0.0351 | +4.43% | ||
| Apr 5, 2020 | $0.0336 | +3.07% | ||
| Apr 4, 2020 | $0.0326 | -2.45% | ||
| Apr 3, 2020 | $0.0334 | -4.26% | ||
| Apr 2, 2020 | $0.0349 | +2.53% | ||
| Apr 1, 2020 | $0.034 | +3.30% | ||
| Mar 31, 2020 | $0.033 | -13.84% | ||
| Mar 30, 2020 | $0.0383 | +10.22% | ||
| Mar 29, 2020 | $0.0348 | -6.07% | ||
| Mar 28, 2020 | $0.037 | -14.83% | ||
| Mar 27, 2020 | $0.0435 | +2.61% | ||
| Mar 26, 2020 | $0.0424 | +2.57% | ||
| Mar 25, 2020 | $0.0413 | +0.23% | ||
| Mar 24, 2020 | $0.0412 | +1.94% | ||
| Mar 23, 2020 | $0.0404 | +15.41% | ||
| Mar 22, 2020 | $0.035 | -10.27% | ||
| Mar 21, 2020 | $0.039 | -8.33% | ||
| Mar 20, 2020 | $0.0425 | -0.90% | ||
| Mar 19, 2020 | $0.0429 | +29.98% | ||
| Mar 18, 2020 | $0.033 | +11.83% | ||
| Mar 17, 2020 | $0.0296 | +7.73% | ||
| Mar 16, 2020 | $0.0274 | -12.04% | ||
| Mar 15, 2020 | $0.0312 | -3.15% | ||
| Mar 14, 2020 | $0.0322 | +28.25% | ||
| Mar 13, 2020 | $0.025 | +14.20% | ||
| Mar 12, 2020 | $0.0219 | -47.25% | ||
| Mar 11, 2020 | $0.0416 | +4.98% | ||