Coinranking
Dragon Coin Historical Data
DRG
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 4, 2019 | $0.0383 | -16.80% | ||
| Jul 3, 2019 | $0.0461 | +13.53% | ||
| Jul 2, 2019 | $0.0406 | -16.94% | ||
| Jul 1, 2019 | $0.0489 | +2.88% | ||
| Jun 30, 2019 | $0.0475 | -15.17% | ||
| Jun 29, 2019 | $0.056 | -2.90% | ||
| Jun 28, 2019 | $0.0577 | +20.75% | ||
| Jun 27, 2019 | $0.0478 | -14.04% | ||
| Jun 26, 2019 | $0.0556 | +10.81% | ||
| Jun 25, 2019 | $0.0502 | -0.14% | ||
| Jun 24, 2019 | $0.0502 | +1.68% | ||
| Jun 23, 2019 | $0.0494 | -4.25% | ||
| Jun 22, 2019 | $0.0516 | +3.49% | ||
| Jun 21, 2019 | $0.0499 | +9.70% | ||
| Jun 20, 2019 | $0.0455 | +3.03% | ||
| Jun 19, 2019 | $0.0441 | -0.50% | ||
| Jun 18, 2019 | $0.0443 | -13.55% | ||
| Jun 17, 2019 | $0.0513 | +11.18% | ||
| Jun 16, 2019 | $0.0461 | -0.73% | ||
| Jun 15, 2019 | $0.0465 | -3.78% | ||
| Jun 14, 2019 | $0.0483 | +8.52% | ||
| Jun 13, 2019 | $0.0445 | -6.44% | ||
| Jun 12, 2019 | $0.0476 | +5.05% | ||
| Jun 11, 2019 | $0.0453 | +15.66% | ||
| Jun 10, 2019 | $0.0391 | -8.55% | ||
| Jun 9, 2019 | $0.0428 | -6.25% | ||
| Jun 8, 2019 | $0.0457 | +19.98% | ||
| Jun 7, 2019 | $0.0381 | +2.40% | ||
| Jun 6, 2019 | $0.0372 | +11.73% | ||
| Jun 5, 2019 | $0.0333 | -1.33% | ||
| Jun 4, 2019 | $0.0337 | -22.70% | ||
| Jun 3, 2019 | $0.0436 | +39.47% | ||
| Jun 2, 2019 | $0.0313 | -30.58% | ||
| Jun 1, 2019 | $0.045 | -9.66% | ||
| May 31, 2019 | $0.0498 | -3.72% | ||
| May 30, 2019 | $0.0518 | -10.90% | ||
| May 29, 2019 | $0.0581 | +9.46% | ||
| May 28, 2019 | $0.0531 | -3.68% | ||
| May 27, 2019 | $0.0551 | +1.30% | ||
| May 26, 2019 | $0.0544 | +6.91% | ||
| May 25, 2019 | $0.0509 | -0.61% | ||
| May 24, 2019 | $0.0512 | +3.21% | ||
| May 23, 2019 | $0.0496 | -0.84% | ||
| May 22, 2019 | $0.05 | -2.73% | ||
| May 21, 2019 | $0.0514 | -3.48% | ||
| May 20, 2019 | $0.0533 | -8.46% | ||
| May 19, 2019 | $0.0582 | +16.40% | ||
| May 18, 2019 | $0.05 | -11.30% | ||
| May 17, 2019 | $0.0563 | -13.44% | ||
| May 16, 2019 | $0.0651 | +3.38% | ||