Dragon Coin Historical Data

DRG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.0383
-16.80%
$ 19.17 million $ 11,436
Jul 3, 2019 $ 0.0461
+13.53%
$ 23.05 million $ 14,731
Jul 2, 2019 $ 0.0406
-16.94%
$ 20.3 million $ 10,151
Jul 1, 2019 $ 0.0489
+2.88%
$ 24.45 million $ 9,890
Jun 30, 2019 $ 0.0475
-15.17%
$ 23.77 million $ 15,788
Jun 29, 2019 $ 0.056
-2.90%
$ 28.02 million $ 16,417
Jun 28, 2019 $ 0.0577
+20.75%
$ 28.85 million $ 12,669
Jun 27, 2019 $ 0.0478
-14.04%
$ 23.9 million $ 11,631
Jun 26, 2019 $ 0.0556
+10.81%
$ 27.8 million $ 30,201
Jun 25, 2019 $ 0.0502
-0.14%
$ 25.09 million $ 23,889
Jun 24, 2019 $ 0.0502
+1.68%
$ 25.12 million $ 8,099
Jun 23, 2019 $ 0.0494
-4.25%
$ 24.71 million $ 401
Jun 22, 2019 $ 0.0516
+3.49%
$ 25.81 million $ 40,172
Jun 21, 2019 $ 0.0499
+9.70%
$ 24.94 million $ 12,182
Jun 20, 2019 $ 0.0455
+3.03%
$ 22.73 million $ 14,968
Jun 19, 2019 $ 0.0441
-0.50%
$ 22.06 million $ 6,075
Jun 18, 2019 $ 0.0443
-13.55%
$ 22.17 million $ 13,614
Jun 17, 2019 $ 0.0513
+11.18%
$ 25.65 million $ 11,431
Jun 16, 2019 $ 0.0461
-0.73%
$ 23.07 million $ 5,602
Jun 15, 2019 $ 0.0465
-3.78%
$ 23.24 million $ 12,879
Jun 14, 2019 $ 0.0483
+8.52%
$ 24.15 million $ 12,968
Jun 13, 2019 $ 0.0445
-6.44%
$ 22.26 million $ 18,958
Jun 12, 2019 $ 0.0476
+5.05%
$ 23.79 million $ 24,477
Jun 11, 2019 $ 0.0453
+15.66%
$ 22.64 million $ 21,031
Jun 10, 2019 $ 0.0391
-8.55%
$ 19.57 million $ 17,146
Jun 9, 2019 $ 0.0428
-6.25%
$ 21.4 million $ 6,991
Jun 8, 2019 $ 0.0457
+19.98%
$ 22.83 million $ 16,451
Jun 7, 2019 $ 0.0381
+2.40%
$ 19.03 million $ 15,570
Jun 6, 2019 $ 0.0372
+11.73%
$ 18.58 million $ 7,771
Jun 5, 2019 $ 0.0333
-1.33%
$ 16.63 million $ 6,384
Jun 4, 2019 $ 0.0337
-22.70%
$ 16.85 million $ 8,580
Jun 3, 2019 $ 0.0436
+39.47%
$ 21.8 million $ 8,573
Jun 2, 2019 $ 0.0313
-30.58%
$ 15.63 million $ 3,589
Jun 1, 2019 $ 0.045
-9.66%
$ 22.51 million $ 13,557
May 31, 2019 $ 0.0498
-3.72%
$ 24.92 million $ 3,664
May 30, 2019 $ 0.0518
-10.90%
$ 25.88 million $ 15,622
May 29, 2019 $ 0.0581
+9.46%
$ 29.04 million $ 15,778
May 28, 2019 $ 0.0531
-3.68%
$ 26.53 million $ 15,296
May 27, 2019 $ 0.0551
+1.30%
$ 27.55 million $ 20,937
May 26, 2019 $ 0.0544
+6.91%
$ 27.19 million $ 6,136
May 25, 2019 $ 0.0509
-0.61%
$ 25.44 million $ 10,864
May 24, 2019 $ 0.0512
+3.21%
$ 25.59 million $ 8,663
May 23, 2019 $ 0.0496
-0.84%
$ 24.79 million $ 7,565
May 22, 2019 $ 0.05
-2.73%
$ 25 million $ 9,496
May 21, 2019 $ 0.0514
-3.48%
$ 25.7 million $ 6,979
May 20, 2019 $ 0.0533
-8.46%
$ 26.63 million $ 6,509
May 19, 2019 $ 0.0582
+16.40%
$ 29.09 million $ 8,624
May 18, 2019 $ 0.05
-11.30%
$ 24.99 million $ 6,828
May 17, 2019 $ 0.0563
-13.44%
$ 28.17 million $ 9,547
May 16, 2019 $ 0.0651
+3.38%
$ 32.54 million $ 14,664