Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragon Coin Historical Data

DRG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2019 $0.0629
+1.24%
$31.47 million $8,231
May 14, 2019 $0.0622
+9.39%
$31.08 million $8,384
May 13, 2019 $0.0568
+1.29%
$28.41 million $8,788
May 12, 2019 $0.0561
+3.39%
$28.05 million $3,971
May 11, 2019 $0.0543
+5.57%
$27.14 million $10,014
May 10, 2019 $0.0514
+2.31%
$25.7 million $5,768
May 9, 2019 $0.0502
+2.29%
$25.12 million $7,423
May 8, 2019 $0.0491
-2.97%
$24.56 million $9,272
May 7, 2019 $0.0506
+3.97%
$25.31 million $11,423
May 6, 2019 $0.0487
-9.00%
$24.35 million $10,150
May 5, 2019 $0.0535
+6.10%
$26.75 million $13,895
May 4, 2019 $0.0504
-14.85%
$25.21 million $9,063
May 3, 2019 $0.0592
-3.75%
$29.61 million $15,728
May 2, 2019 $0.0615
+10.15%
$30.76 million $22,525
May 1, 2019 $0.0559
+2.36%
$27.93 million $6,506
Apr 30, 2019 $0.0546
+5.86%
$27.28 million $6,652
Apr 29, 2019 $0.0515
+8.83%
$25.77 million $18,239
Apr 28, 2019 $0.0472
-12.88%
$23.62 million $8,524
Apr 27, 2019 $0.0542
+10.87%
$27.12 million $5,933
Apr 26, 2019 $0.0489
+7.70%
$24.46 million $10,672
Apr 25, 2019 $0.0454
-10.97%
$22.71 million $8,674
Apr 24, 2019 $0.051
-14.97%
$25.52 million $7,951
Apr 23, 2019 $0.06
-14.73%
$30.01 million $10,333
Apr 22, 2019 $0.0704
+5.66%
$35.19 million $7,587
Apr 21, 2019 $0.0666
-2.67%
$33.31 million $4,841
Apr 20, 2019 $0.0684
-2.06%
$34.22 million $7,259
Apr 19, 2019 $0.0699
-4.85%
$34.94 million $5,667
Apr 18, 2019 $0.0735
+14.87%
$36.73 million $9,475
Apr 17, 2019 $0.0639
+5.66%
$31.97 million $6,859
Apr 16, 2019 $0.0605
-6.56%
$30.26 million $4,757
Apr 15, 2019 $0.0648
+4.83%
$32.38 million $7,146
Apr 14, 2019 $0.0618
+1.30%
$30.89 million $10,265
Apr 13, 2019 $0.061
-4.67%
$30.5 million $7,487
Apr 12, 2019 $0.064
-2.66%
$31.99 million $13,440
Apr 11, 2019 $0.0657
-10.74%
$32.87 million $21,409
Apr 10, 2019 $0.0736
-17.73%
$36.82 million $27,420
Apr 9, 2019 $0.0895
+15.56%
$44.76 million $25,344
Apr 8, 2019 $0.0775
-0.26%
$38.73 million $30,815
Apr 7, 2019 $0.0777
+7.51%
$38.83 million $22,278
Apr 6, 2019 $0.0722
-4.63%
$36.12 million $19,895
Apr 5, 2019 $0.0757
-2.61%
$37.87 million $25,602
Apr 4, 2019 $0.0778
+0.60%
$38.89 million $18,872
Apr 3, 2019 $0.0773
-2.00%
$38.67 million $26,945
Apr 2, 2019 $0.0789
+25.72%
$39.46 million $26,105
Apr 1, 2019 $0.0628
+0.73%
$31.38 million $15,565
Mar 31, 2019 $0.0623
-3.18%
$31.16 million $17,932
Mar 30, 2019 $0.0644
+1.80%
$32.18 million $17,281
Mar 29, 2019 $0.0634
-1.87%
$31.7 million $34,160
Mar 28, 2019 $0.0646
-12.20%
$32.31 million $19,349
Mar 27, 2019 $0.0736
+9.58%
$36.79 million $21,724