Dragon Coin Historical Data

DRG Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.0629
+1.24%
$ 31.47 million $ 8,231
May 14, 2019 $ 0.0622
+9.39%
$ 31.08 million $ 8,384
May 13, 2019 $ 0.0568
+1.29%
$ 28.41 million $ 8,788
May 12, 2019 $ 0.0561
+3.39%
$ 28.05 million $ 3,971
May 11, 2019 $ 0.0543
+5.57%
$ 27.14 million $ 10,014
May 10, 2019 $ 0.0514
+2.31%
$ 25.7 million $ 5,768
May 9, 2019 $ 0.0502
+2.29%
$ 25.12 million $ 7,423
May 8, 2019 $ 0.0491
-2.97%
$ 24.56 million $ 9,272
May 7, 2019 $ 0.0506
+3.97%
$ 25.31 million $ 11,423
May 6, 2019 $ 0.0487
-9.00%
$ 24.35 million $ 10,150
May 5, 2019 $ 0.0535
+6.10%
$ 26.75 million $ 13,895
May 4, 2019 $ 0.0504
-14.85%
$ 25.21 million $ 9,063
May 3, 2019 $ 0.0592
-3.75%
$ 29.61 million $ 15,728
May 2, 2019 $ 0.0615
+10.15%
$ 30.76 million $ 22,525
May 1, 2019 $ 0.0559
+2.36%
$ 27.93 million $ 6,506
Apr 30, 2019 $ 0.0546
+5.86%
$ 27.28 million $ 6,652
Apr 29, 2019 $ 0.0515
+8.83%
$ 25.77 million $ 18,239
Apr 28, 2019 $ 0.0472
-12.88%
$ 23.62 million $ 8,524
Apr 27, 2019 $ 0.0542
+10.87%
$ 27.12 million $ 5,933
Apr 26, 2019 $ 0.0489
+7.70%
$ 24.46 million $ 10,672
Apr 25, 2019 $ 0.0454
-10.97%
$ 22.71 million $ 8,674
Apr 24, 2019 $ 0.051
-14.97%
$ 25.52 million $ 7,951
Apr 23, 2019 $ 0.06
-14.73%
$ 30.01 million $ 10,333
Apr 22, 2019 $ 0.0704
+5.66%
$ 35.19 million $ 7,587
Apr 21, 2019 $ 0.0666
-2.67%
$ 33.31 million $ 4,841
Apr 20, 2019 $ 0.0684
-2.06%
$ 34.22 million $ 7,259
Apr 19, 2019 $ 0.0699
-4.85%
$ 34.94 million $ 5,667
Apr 18, 2019 $ 0.0735
+14.87%
$ 36.73 million $ 9,475
Apr 17, 2019 $ 0.0639
+5.66%
$ 31.97 million $ 6,859
Apr 16, 2019 $ 0.0605
-6.56%
$ 30.26 million $ 4,757
Apr 15, 2019 $ 0.0648
+4.83%
$ 32.38 million $ 7,146
Apr 14, 2019 $ 0.0618
+1.30%
$ 30.89 million $ 10,265
Apr 13, 2019 $ 0.061
-4.67%
$ 30.5 million $ 7,487
Apr 12, 2019 $ 0.064
-2.66%
$ 31.99 million $ 13,440
Apr 11, 2019 $ 0.0657
-10.74%
$ 32.87 million $ 21,409
Apr 10, 2019 $ 0.0736
-17.73%
$ 36.82 million $ 27,420
Apr 9, 2019 $ 0.0895
+15.56%
$ 44.76 million $ 25,344
Apr 8, 2019 $ 0.0775
-0.26%
$ 38.73 million $ 30,815
Apr 7, 2019 $ 0.0777
+7.51%
$ 38.83 million $ 22,278
Apr 6, 2019 $ 0.0722
-4.63%
$ 36.12 million $ 19,895
Apr 5, 2019 $ 0.0757
-2.61%
$ 37.87 million $ 25,602
Apr 4, 2019 $ 0.0778
+0.60%
$ 38.89 million $ 18,872
Apr 3, 2019 $ 0.0773
-2.00%
$ 38.67 million $ 26,945
Apr 2, 2019 $ 0.0789
+25.72%
$ 39.46 million $ 26,105
Apr 1, 2019 $ 0.0628
+0.73%
$ 31.38 million $ 15,565
Mar 31, 2019 $ 0.0623
-3.18%
$ 31.16 million $ 17,932
Mar 30, 2019 $ 0.0644
+1.80%
$ 32.18 million $ 17,281
Mar 29, 2019 $ 0.0634
-1.87%
$ 31.7 million $ 34,160
Mar 28, 2019 $ 0.0646
-12.20%
$ 32.31 million $ 19,349
Mar 27, 2019 $ 0.0736
+9.58%
$ 36.79 million $ 21,724