Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragon Coin Historical Data

DRG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2019 $0.0672
-11.63%
$33.58 million $18,070
Mar 25, 2019 $0.0759
-3.67%
$37.96 million $26,814
Mar 24, 2019 $0.0788
+14.84%
$39.41 million $2,241
Mar 23, 2019 $0.0686
+9.79%
$34.32 million $3,404
Mar 22, 2019 $0.0625
+0.74%
$31.25 million $4,000
Mar 21, 2019 $0.062
-10.28%
$31 million $968
Mar 20, 2019 $0.0692
+4.62%
$34.59 million $6,188
Mar 19, 2019 $0.0661
-4.84%
$33.03 million $4,734
Mar 18, 2019 $0.0694
+14.64%
$34.71 million $15,124
Mar 17, 2019 $0.0609
-0.52%
$30.44 million $4,201
Mar 16, 2019 $0.0612
+5.40%
$30.61 million $8,754
Mar 15, 2019 $0.0581
-1.39%
$29.03 million $2,380
Mar 14, 2019 $0.0589
-22.01%
$29.44 million $4,637
Mar 13, 2019 $0.0755
+37.39%
$37.74 million $11,236
Mar 12, 2019 $0.055
-8.84%
$27.49 million $9,442
Mar 11, 2019 $0.0603
-7.27%
$30.15 million $195
Mar 10, 2019 $0.0651
+6.38%
$32.57 million $1,100
Mar 9, 2019 $0.0612
-9.14%
$30.62 million $3,446
Mar 8, 2019 $0.0721
+3.17%
$36.07 million $265
Mar 7, 2019 $0.0591
-15.64%
$29.55 million $1,906
Mar 6, 2019 $0.0672
-12.78%
$33.59 million $3,612
Mar 5, 2019 $0.077
+16.76%
$38.51 million $1,378
Mar 4, 2019 $0.066
+5.01%
$32.99 million $7,109
Mar 3, 2019 $0.0761
-0.49%
$38.04 million $71
Mar 2, 2019 $0.0769
+31.18%
$38.44 million $5,688
Mar 1, 2019 $0.0586
-28.72%
$29.31 million $7,757
Feb 28, 2019 $0.068
-2.96%
$34.01 million $1,230
Feb 27, 2019 $0.0629
-6.74%
$31.46 million $38
Feb 26, 2019 $0.0682
+0.03%
$34.09 million $645
Feb 25, 2019 $0.0682
+0.24%
$34.08 million $659
Feb 24, 2019 $0.068
-8.75%
$34.02 million $621
Feb 23, 2019 $0.0746
+3.42%
$37.28 million $3,000
Feb 22, 2019 $0.0721
+10.19%
$36.06 million $1,028
Feb 21, 2019 $0.0655
-3.20%
$32.74 million $1,667
Feb 20, 2019 $0.0677
-8.63%
$33.83 million $5,381
Feb 19, 2019 $0.0741
+3.10%
$37.03 million $30,747
Feb 18, 2019 $0.0719
+7.99%
$35.93 million $13,983
Feb 17, 2019 $0.0666
+0.98%
$33.28 million $344
Feb 16, 2019 $0.0659
+4.67%
$32.96 million $2,683
Feb 15, 2019 $0.063
-16.65%
$31.49 million $438
Feb 14, 2019 $0.0756
+14.48%
$37.78 million $2,137
Feb 13, 2019 $0.066
+3.80%
$33.01 million $3,081
Feb 12, 2019 $0.0636
-16.41%
$31.8 million $3,535
Feb 11, 2019 $0.0761
+14.33%
$38.07 million $127
Feb 10, 2019 $0.0699
+15.27%
$34.96 million $1,114
Feb 9, 2019 $0.0712
+12.11%
$35.59 million $948
Feb 8, 2019 $0.0635
+5.78%
$31.77 million $3,748
Feb 7, 2019 $0.0601
+12.04%
$30.03 million $9,232
Feb 6, 2019 $0.0536
-17.64%
$26.8 million $2,068
Feb 5, 2019 $0.0651
-6.29%
$32.54 million $8,399