Dragon Coin Historical Data

DRG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $ 0.0672
-11.63%
$ 33.58 million $ 18,070
Mar 25, 2019 $ 0.0759
-3.67%
$ 37.96 million $ 26,814
Mar 24, 2019 $ 0.0788
+14.84%
$ 39.41 million $ 2,241
Mar 23, 2019 $ 0.0686
+9.79%
$ 34.32 million $ 3,404
Mar 22, 2019 $ 0.0625
+0.74%
$ 31.25 million $ 4,000
Mar 21, 2019 $ 0.062
-10.28%
$ 31 million $ 968
Mar 20, 2019 $ 0.0692
+4.62%
$ 34.59 million $ 6,188
Mar 19, 2019 $ 0.0661
-4.84%
$ 33.03 million $ 4,734
Mar 18, 2019 $ 0.0694
+14.64%
$ 34.71 million $ 15,124
Mar 17, 2019 $ 0.0609
-0.52%
$ 30.44 million $ 4,201
Mar 16, 2019 $ 0.0612
+5.40%
$ 30.61 million $ 8,754
Mar 15, 2019 $ 0.0581
-1.39%
$ 29.03 million $ 2,380
Mar 14, 2019 $ 0.0589
-22.01%
$ 29.44 million $ 4,637
Mar 13, 2019 $ 0.0755
+37.39%
$ 37.74 million $ 11,236
Mar 12, 2019 $ 0.055
-8.84%
$ 27.49 million $ 9,442
Mar 11, 2019 $ 0.0603
-7.27%
$ 30.15 million $ 195
Mar 10, 2019 $ 0.0651
+6.38%
$ 32.57 million $ 1,100
Mar 9, 2019 $ 0.0612
-9.14%
$ 30.62 million $ 3,446
Mar 8, 2019 $ 0.0721
+3.17%
$ 36.07 million $ 265
Mar 7, 2019 $ 0.0591
-15.64%
$ 29.55 million $ 1,906
Mar 6, 2019 $ 0.0672
-12.78%
$ 33.59 million $ 3,612
Mar 5, 2019 $ 0.077
+16.76%
$ 38.51 million $ 1,378
Mar 4, 2019 $ 0.066
+5.01%
$ 32.99 million $ 7,109
Mar 3, 2019 $ 0.0761
-0.49%
$ 38.04 million $ 71
Mar 2, 2019 $ 0.0769
+31.18%
$ 38.44 million $ 5,688
Mar 1, 2019 $ 0.0586
-28.72%
$ 29.31 million $ 7,757
Feb 28, 2019 $ 0.068
-2.96%
$ 34.01 million $ 1,230
Feb 27, 2019 $ 0.0629
-6.74%
$ 31.46 million $ 38
Feb 26, 2019 $ 0.0682
+0.03%
$ 34.09 million $ 645
Feb 25, 2019 $ 0.0682
+0.24%
$ 34.08 million $ 659
Feb 24, 2019 $ 0.068
-8.75%
$ 34.02 million $ 621
Feb 23, 2019 $ 0.0746
+3.42%
$ 37.28 million $ 3,000
Feb 22, 2019 $ 0.0721
+10.19%
$ 36.06 million $ 1,028
Feb 21, 2019 $ 0.0655
-3.20%
$ 32.74 million $ 1,667
Feb 20, 2019 $ 0.0677
-8.63%
$ 33.83 million $ 5,381
Feb 19, 2019 $ 0.0741
+3.10%
$ 37.03 million $ 30,747
Feb 18, 2019 $ 0.0719
+7.99%
$ 35.93 million $ 13,983
Feb 17, 2019 $ 0.0666
+0.98%
$ 33.28 million $ 344
Feb 16, 2019 $ 0.0659
+4.67%
$ 32.96 million $ 2,683
Feb 15, 2019 $ 0.063
-16.65%
$ 31.49 million $ 438
Feb 14, 2019 $ 0.0756
+14.48%
$ 37.78 million $ 2,137
Feb 13, 2019 $ 0.066
+3.80%
$ 33.01 million $ 3,081
Feb 12, 2019 $ 0.0636
-16.41%
$ 31.8 million $ 3,535
Feb 11, 2019 $ 0.0761
+14.33%
$ 38.07 million $ 127
Feb 10, 2019 $ 0.0699
+15.27%
$ 34.96 million $ 1,114
Feb 9, 2019 $ 0.0712
+12.11%
$ 35.59 million $ 948
Feb 8, 2019 $ 0.0635
+5.78%
$ 31.77 million $ 3,748
Feb 7, 2019 $ 0.0601
+12.04%
$ 30.03 million $ 9,232
Feb 6, 2019 $ 0.0536
-17.64%
$ 26.8 million $ 2,068
Feb 5, 2019 $ 0.0651
-6.29%
$ 32.54 million $ 8,399