Coinranking
Dragon Coin Historical Data
DRG
Page 25
| Date | | |
|---|---|---|
| Feb 4, 2019 | $ 0.0747 | -16.55% |
| Feb 3, 2019 | $ 0.0801 | -3.14% |
| Feb 2, 2019 | $ 0.0825 | +7.95% |
| Feb 1, 2019 | $ 0.0765 | -1.22% |
| Jan 31, 2019 | $ 0.0775 | +5.77% |
| Jan 30, 2019 | $ 0.0732 | +11.13% |
| Jan 29, 2019 | $ 0.0659 | -0.79% |
| Jan 28, 2019 | $ 0.0664 | +22.12% |
| Jan 27, 2019 | $ 0.0544 | -4.36% |
| Jan 26, 2019 | $ 0.0579 | +17.35% |
| Jan 25, 2019 | $ 0.0494 | +9.86% |
| Jan 24, 2019 | $ 0.0449 | +2.25% |
| Jan 23, 2019 | $ 0.0439 | -13.50% |
| Jan 22, 2019 | $ 0.0508 | +26.15% |
| Jan 21, 2019 | $ 0.0401 | -8.41% |
| Jan 20, 2019 | $ 0.0438 | +30.77% |
| Jan 19, 2019 | $ 0.0335 | -22.64% |
| Jan 18, 2019 | $ 0.0433 | +5.85% |
| Jan 17, 2019 | $ 0.0409 | +14.73% |
| Jan 16, 2019 | $ 0.0356 | -11.71% |
| Jan 15, 2019 | $ 0.0404 | +16.37% |
| Jan 14, 2019 | $ 0.0347 | +0.70% |
| Jan 13, 2019 | $ 0.0345 | -4.58% |
| Jan 12, 2019 | $ 0.0361 | -15.04% |
| Jan 11, 2019 | $ 0.0425 | +24.52% |
| Jan 10, 2019 | $ 0.0341 | -29.55% |
| Jan 9, 2019 | $ 0.0485 | +3.35% |
| Jan 8, 2019 | $ 0.0469 | +0.94% |
| Jan 7, 2019 | $ 0.0451 | -1.04% |
| Jan 6, 2019 | $ 0.0456 | +0.52% |
| Jan 5, 2019 | $ 0.0454 | +22.44% |
| Jan 4, 2019 | $ 0.0371 | -18.67% |
| Jan 3, 2019 | $ 0.0456 | -2.49% |
| Jan 2, 2019 | $ 0.0467 | -3.81% |
| Jan 1, 2019 | $ 0.0464 | +2.02% |
| Dec 31, 2018 | $ 0.0455 | +2.65% |
| Dec 30, 2018 | $ 0.0443 | -3.78% |
| Dec 29, 2018 | $ 0.046 | -6.02% |
| Dec 28, 2018 | $ 0.0491 | -15.79% |
| Dec 27, 2018 | $ 0.0582 | +1.91% |
| Dec 26, 2018 | $ 0.057 | -5.88% |
| Dec 25, 2018 | $ 0.0584 | -17.12% |
| Dec 24, 2018 | $ 0.0704 | -2.06% |
| Dec 23, 2018 | $ 0.0718 | +25.03% |
| Dec 22, 2018 | $ 0.0527 | -5.62% |
| Dec 21, 2018 | $ 0.0558 | +4.25% |
| Dec 20, 2018 | $ 0.0536 | -2.12% |
| Dec 19, 2018 | $ 0.0548 | +7.50% |
| Dec 18, 2018 | $ 0.0509 | +6.19% |
| Dec 17, 2018 | $ 0.0479 | +24.90% |