Dragon Coin Historical Data

DRG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 0.00203
+8.93%
$ 899,961 $ 0
Jan 17, 2022 $ 0.00187
-2.14%
$ 825,746 $ 0
Jan 16, 2022 $ 0.00191
-17.04%
$ 843,579 $ 0.1
Jan 15, 2022 $ 0.0023
-3.11%
$ 1.02 million $ 0
Jan 11, 2022 $ 0.00192
+1.83%
$ 850,375 $ 0
Jan 10, 2022 $ 0.00189
+0.11%
$ 835,358 $ 0
Jan 7, 2022 $ 0.00172
-2.80%
$ 762,846 $ 0
Jan 6, 2022 $ 0.00177
-0.66%
$ 785,040 $ 0.1
Jan 5, 2022 $ 0.00179
-32.87%
$ 792,363 $ 24
Jan 4, 2022 $ 0.00267
+43.26%
$ 1.18 million $ 23
Jan 3, 2022 $ 0.00186
+9.16%
$ 824,382 $ 133
Jan 2, 2022 $ 0.00171
-5.97%
$ 755,693 $ 18
Jan 1, 2022 $ 0.00181
+0.29%
$ 803,072 $ 0
Dec 31, 2021 $ 0.00181
-7.89%
$ 800,414 $ 0
Dec 30, 2021 $ 0.00196
+10.83%
$ 868,530 $ 455
Dec 29, 2021 $ 0.00177
-4.52%
$ 783,083 $ 0.001
Dec 28, 2021 $ 0.00185
-6.36%
$ 820,820 $ 191
Dec 27, 2021 $ 0.00198
+8.17%
$ 877,179 $ 0
Dec 26, 2021 $ 0.00183
-7.10%
$ 810,700 $ 6
Dec 25, 2021 $ 0.00198
+55.48%
$ 874,757 $ 190
Dec 24, 2021 $ 0.00127
-28.58%
$ 562,955 $ 6
Dec 23, 2021 $ 0.00178
+30.44%
$ 787,400 $ 51
Dec 22, 2021 $ 0.00136
-20.49%
$ 603,587 $ 12
Dec 15, 2021 $ 0.00177
+1.78%
$ 784,062 $ 2
Dec 14, 2021 $ 0.00174
+0.32%
$ 771,212 $ 2
Dec 13, 2021 $ 0.00127
-5.99%
$ 562,880 $ 2
Dec 12, 2021 $ 0.00135
+1.51%
$ 598,783 $ 2
Dec 11, 2021 $ 0.00133
+1.78%
$ 589,055 $ 0
Dec 9, 2021 $ 0.00177
-5.19%
$ 784,881 $ 0
Dec 8, 2021 $ 0.00187
-0.28%
$ 827,463 $ 13
Dec 6, 2021 $ 0.00133
-0.25%
$ 589,622 $ 8
Dec 5, 2021 $ 0.00133
-13.01%
$ 590,118 $ 22
Dec 4, 2021 $ 0.00153
-16.30%
$ 675,723 $ 236
Dec 3, 2021 $ 0.00182
-7.67%
$ 807,770 $ 7
Dec 2, 2021 $ 0.00198
+2.14%
$ 874,608 $ 8
Dec 1, 2021 $ 0.00205
+2.87%
$ 906,027 $ 0
Nov 30, 2021 $ 0.00199
+0.46%
$ 882,929 $ 0
Nov 29, 2021 $ 0.0021
+0.11%
$ 929,815 $ 0.01
Nov 28, 2021 $ 0.0021
+6.65%
$ 927,971 $ 0.01
Nov 27, 2021 $ 0.00196
-0.62%
$ 868,770 $ 4
Nov 25, 2021 $ 0.00206
-0.07%
$ 913,412 $ 2
Nov 24, 2021 $ 0.00206
+0.97%
$ 912,634 $ 2
Nov 22, 2021 $ 0.00191
-4.30%
$ 845,050 $ 0
Nov 21, 2021 $ 0.002
+4.40%
$ 883,366 $ 0
Nov 20, 2021 $ 0.00191
-8.32%
$ 846,358 $ 188
Nov 17, 2021 $ 0.00217
+0.12%
$ 959,550 $ 0
Nov 16, 2021 $ 0.00217
-10.08%
$ 960,666 $ 4
Nov 15, 2021 $ 0.00242
-7.75%
$ 1.07 million $ 320
Nov 14, 2021 $ 0.00262
+1.50%
$ 1.16 million $ 40
Nov 13, 2021 $ 0.00258
+0.31%
$ 1.14 million $ 1