Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragon Coin Historical Data

DRG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2022 $0.00203
+8.93%
$899,961 $0
Jan 17, 2022 $0.00187
-2.14%
$825,746 $0
Jan 16, 2022 $0.00191
-17.04%
$843,579 $0.1
Jan 15, 2022 $0.0023
-3.11%
$1.02 million $0
Jan 11, 2022 $0.00192
+1.83%
$850,375 $0
Jan 10, 2022 $0.00189
+0.11%
$835,358 $0
Jan 7, 2022 $0.00172
-2.80%
$762,846 $0
Jan 6, 2022 $0.00177
-0.66%
$785,040 $0.1
Jan 5, 2022 $0.00179
-32.87%
$792,363 $24
Jan 4, 2022 $0.00267
+43.26%
$1.18 million $23
Jan 3, 2022 $0.00186
+9.16%
$824,382 $133
Jan 2, 2022 $0.00171
-5.97%
$755,693 $18
Jan 1, 2022 $0.00181
+0.29%
$803,072 $0
Dec 31, 2021 $0.00181
-7.89%
$800,414 $0
Dec 30, 2021 $0.00196
+10.83%
$868,530 $455
Dec 29, 2021 $0.00177
-4.52%
$783,083 $0.001
Dec 28, 2021 $0.00185
-6.36%
$820,820 $191
Dec 27, 2021 $0.00198
+8.17%
$877,179 $0
Dec 26, 2021 $0.00183
-7.10%
$810,700 $6
Dec 25, 2021 $0.00198
+55.48%
$874,757 $190
Dec 24, 2021 $0.00127
-28.58%
$562,955 $6
Dec 23, 2021 $0.00178
+30.44%
$787,400 $51
Dec 22, 2021 $0.00136
-20.49%
$603,587 $12
Dec 15, 2021 $0.00177
+1.78%
$784,062 $2
Dec 14, 2021 $0.00174
+0.32%
$771,212 $2
Dec 13, 2021 $0.00127
-5.99%
$562,880 $2
Dec 12, 2021 $0.00135
+1.51%
$598,783 $2
Dec 11, 2021 $0.00133
+1.78%
$589,055 $0
Dec 9, 2021 $0.00177
-5.19%
$784,881 $0
Dec 8, 2021 $0.00187
-0.28%
$827,463 $13
Dec 6, 2021 $0.00133
-0.25%
$589,622 $8
Dec 5, 2021 $0.00133
-13.01%
$590,118 $22
Dec 4, 2021 $0.00153
-16.30%
$675,723 $236
Dec 3, 2021 $0.00182
-7.67%
$807,770 $7
Dec 2, 2021 $0.00198
+2.14%
$874,608 $8
Dec 1, 2021 $0.00205
+2.87%
$906,027 $0
Nov 30, 2021 $0.00199
+0.46%
$882,929 $0
Nov 29, 2021 $0.0021
+0.11%
$929,815 $0.01
Nov 28, 2021 $0.0021
+6.65%
$927,971 $0.01
Nov 27, 2021 $0.00196
-0.62%
$868,770 $4
Nov 25, 2021 $0.00206
-0.07%
$913,412 $2
Nov 24, 2021 $0.00206
+0.97%
$912,634 $2
Nov 22, 2021 $0.00191
-4.30%
$845,050 $0
Nov 21, 2021 $0.002
+4.40%
$883,366 $0
Nov 20, 2021 $0.00191
-8.32%
$846,358 $188
Nov 17, 2021 $0.00217
+0.12%
$959,550 $0
Nov 16, 2021 $0.00217
-10.08%
$960,666 $4
Nov 15, 2021 $0.00242
-7.75%
$1.07 million $320
Nov 14, 2021 $0.00262
+1.50%
$1.16 million $40
Nov 13, 2021 $0.00258
+0.31%
$1.14 million $1