Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragon Coin Historical Data

DRG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2021 $0.00257
-7.84%
$1.14 million $416
Nov 11, 2021 $0.00279
-12.73%
$1.23 million $44
Nov 10, 2021 $0.00266
-0.22%
$1.18 million $0
Nov 9, 2021 $0.00267
-6.68%
$1.18 million $2,487
Nov 8, 2021 $0.00286
-12.88%
$1.26 million $2,330
Nov 7, 2021 $0.00327
-0.92%
$1.45 million $621
Nov 6, 2021 $0.0033
-8.00%
$1.46 million $67
Nov 5, 2021 $0.00292
-0.03%
$1.29 million $114
Nov 4, 2021 $0.00292
-27.55%
$1.29 million $114
Nov 3, 2021 $0.00404
-2.30%
$1.79 million $0.01
Nov 2, 2021 $0.00413
+4.01%
$1.83 million $58
Nov 1, 2021 $0.00398
-1.28%
$1.76 million $25
Oct 31, 2021 $0.00403
-4.36%
$1.78 million $180
Oct 30, 2021 $0.0042
-0.93%
$1.86 million $8
Oct 29, 2021 $0.00423
+9.14%
$1.87 million $0.001
Oct 28, 2021 $0.00387
-1.31%
$1.71 million $1
Oct 27, 2021 $0.00392
-4.81%
$1.74 million $232
Oct 25, 2021 $0.00395
+1.57%
$1.75 million $0
Oct 24, 2021 $0.00389
-6.78%
$1.72 million $0
Oct 23, 2021 $0.00417
+2.62%
$1.85 million $0
Oct 22, 2021 $0.00407
-2.51%
$1.8 million $0
Oct 21, 2021 $0.00417
-6.95%
$1.85 million $2,269
Oct 20, 2021 $0.00449
+4.22%
$1.99 million $20
Oct 19, 2021 $0.0043
+4.01%
$1.9 million $22
Oct 18, 2021 $0.00414
-0.43%
$1.83 million $0
Oct 17, 2021 $0.00408
+0.07%
$1.81 million $0
Oct 16, 2021 $0.00408
-8.09%
$1.81 million $245
Oct 15, 2021 $0.00443
+5.97%
$1.96 million $22
Oct 14, 2021 $0.00419
+3.56%
$1.85 million $2
Oct 13, 2021 $0.00404
-0.25%
$1.79 million $0
Oct 12, 2021 $0.00405
+1.48%
$1.79 million $5
Oct 11, 2021 $0.00399
+4.23%
$1.76 million $0
Oct 10, 2021 $0.00383
-1.92%
$1.69 million $2
Oct 9, 2021 $0.00391
+3.81%
$1.73 million $17
Oct 8, 2021 $0.00376
-1.44%
$1.67 million $28
Oct 7, 2021 $0.00382
-5.21%
$1.69 million $14
Oct 6, 2021 $0.00403
+9.25%
$1.79 million $0
Oct 5, 2021 $0.00369
+7.25%
$1.64 million $630
Oct 4, 2021 $0.00344
+1.57%
$1.52 million $57
Oct 3, 2021 $0.00339
-0.03%
$1.5 million $0
Oct 2, 2021 $0.00338
+3.42%
$1.5 million $34
Oct 1, 2021 $0.00327
+5.79%
$1.45 million $23
Sep 30, 2021 $0.00309
+9.45%
$1.37 million $0.01
Sep 29, 2021 $0.00282
-1.44%
$1.25 million $9
Sep 28, 2021 $0.00286
-21.13%
$1.27 million $1,212
Sep 27, 2021 $0.00365
-4.25%
$1.61 million $8
Sep 25, 2021 $0.00378
-0.69%
$1.67 million $5
Sep 24, 2021 $0.0038
+15.85%
$1.68 million $5
Sep 22, 2021 $0.00365
+10.02%
$1.62 million $5
Sep 21, 2021 $0.00331
-14.54%
$1.46 million $40