Dragon Coin Historical Data

DRG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $ 0.00257
-7.84%
$ 1.14 million $ 416
Nov 11, 2021 $ 0.00279
-12.73%
$ 1.23 million $ 44
Nov 10, 2021 $ 0.00266
-0.22%
$ 1.18 million $ 0
Nov 9, 2021 $ 0.00267
-6.68%
$ 1.18 million $ 2,487
Nov 8, 2021 $ 0.00286
-12.88%
$ 1.26 million $ 2,330
Nov 7, 2021 $ 0.00327
-0.92%
$ 1.45 million $ 621
Nov 6, 2021 $ 0.0033
-8.00%
$ 1.46 million $ 67
Nov 5, 2021 $ 0.00292
-0.03%
$ 1.29 million $ 114
Nov 4, 2021 $ 0.00292
-27.55%
$ 1.29 million $ 114
Nov 3, 2021 $ 0.00404
-2.30%
$ 1.79 million $ 0.01
Nov 2, 2021 $ 0.00413
+4.01%
$ 1.83 million $ 58
Nov 1, 2021 $ 0.00398
-1.28%
$ 1.76 million $ 25
Oct 31, 2021 $ 0.00403
-4.36%
$ 1.78 million $ 180
Oct 30, 2021 $ 0.0042
-0.93%
$ 1.86 million $ 8
Oct 29, 2021 $ 0.00423
+9.14%
$ 1.87 million $ 0.001
Oct 28, 2021 $ 0.00387
-1.31%
$ 1.71 million $ 1
Oct 27, 2021 $ 0.00392
-4.81%
$ 1.74 million $ 232
Oct 25, 2021 $ 0.00395
+1.57%
$ 1.75 million $ 0
Oct 24, 2021 $ 0.00389
-6.78%
$ 1.72 million $ 0
Oct 23, 2021 $ 0.00417
+2.62%
$ 1.85 million $ 0
Oct 22, 2021 $ 0.00407
-2.51%
$ 1.8 million $ 0
Oct 21, 2021 $ 0.00417
-6.95%
$ 1.85 million $ 2,269
Oct 20, 2021 $ 0.00449
+4.22%
$ 1.99 million $ 20
Oct 19, 2021 $ 0.0043
+4.01%
$ 1.9 million $ 22
Oct 18, 2021 $ 0.00414
-0.43%
$ 1.83 million $ 0
Oct 17, 2021 $ 0.00408
+0.07%
$ 1.81 million $ 0
Oct 16, 2021 $ 0.00408
-8.09%
$ 1.81 million $ 245
Oct 15, 2021 $ 0.00443
+5.97%
$ 1.96 million $ 22
Oct 14, 2021 $ 0.00419
+3.56%
$ 1.85 million $ 2
Oct 13, 2021 $ 0.00404
-0.25%
$ 1.79 million $ 0
Oct 12, 2021 $ 0.00405
+1.48%
$ 1.79 million $ 5
Oct 11, 2021 $ 0.00399
+4.23%
$ 1.76 million $ 0
Oct 10, 2021 $ 0.00383
-1.92%
$ 1.69 million $ 2
Oct 9, 2021 $ 0.00391
+3.81%
$ 1.73 million $ 17
Oct 8, 2021 $ 0.00376
-1.44%
$ 1.67 million $ 28
Oct 7, 2021 $ 0.00382
-5.21%
$ 1.69 million $ 14
Oct 6, 2021 $ 0.00403
+9.25%
$ 1.79 million $ 0
Oct 5, 2021 $ 0.00369
+7.25%
$ 1.64 million $ 630
Oct 4, 2021 $ 0.00344
+1.57%
$ 1.52 million $ 57
Oct 3, 2021 $ 0.00339
-0.03%
$ 1.5 million $ 0
Oct 2, 2021 $ 0.00338
+3.42%
$ 1.5 million $ 34
Oct 1, 2021 $ 0.00327
+5.79%
$ 1.45 million $ 23
Sep 30, 2021 $ 0.00309
+9.45%
$ 1.37 million $ 0.01
Sep 29, 2021 $ 0.00282
-1.44%
$ 1.25 million $ 9
Sep 28, 2021 $ 0.00286
-21.13%
$ 1.27 million $ 1,212
Sep 27, 2021 $ 0.00365
-4.25%
$ 1.61 million $ 8
Sep 25, 2021 $ 0.00378
-0.69%
$ 1.67 million $ 5
Sep 24, 2021 $ 0.0038
+15.85%
$ 1.68 million $ 5
Sep 22, 2021 $ 0.00365
+10.02%
$ 1.62 million $ 5
Sep 21, 2021 $ 0.00331
-14.54%
$ 1.46 million $ 40