Dragon Coin Historical Data

DRG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.00377
-2.75%
$ 1.67 million $ 53
Sep 18, 2021 $ 0.00387
+3.73%
$ 1.71 million $ 54
Sep 17, 2021 $ 0.00373
-2.06%
$ 1.65 million $ 58
Sep 16, 2021 $ 0.00381
+8.37%
$ 1.69 million $ 254
Sep 15, 2021 $ 0.00351
-3.22%
$ 1.55 million $ 27
Sep 14, 2021 $ 0.00356
+1.26%
$ 1.58 million $ 0
Sep 13, 2021 $ 0.00353
-3.61%
$ 1.56 million $ 0
Sep 12, 2021 $ 0.00366
+9.54%
$ 1.62 million $ 0
Sep 11, 2021 $ 0.00334
-8.23%
$ 1.48 million $ 10
Sep 10, 2021 $ 0.00364
-1.69%
$ 1.61 million $ 7
Sep 9, 2021 $ 0.00378
+1.07%
$ 1.67 million $ 0
Sep 8, 2021 $ 0.00373
+0.13%
$ 1.65 million $ 1
Sep 7, 2021 $ 0.00378
-9.93%
$ 1.67 million $ 87
Sep 6, 2021 $ 0.0042
-9.85%
$ 1.86 million $ 97
Sep 5, 2021 $ 0.00465
-11.03%
$ 2.06 million $ 809
Sep 4, 2021 $ 0.00524
+1.80%
$ 2.32 million $ 402
Sep 2, 2021 $ 0.00481
+2.35%
$ 2.13 million $ 0
Sep 1, 2021 $ 0.00469
+4.38%
$ 2.08 million $ 10
Aug 31, 2021 $ 0.00451
-12.86%
$ 2 million $ 107
Aug 30, 2021 $ 0.00518
+16.14%
$ 2.29 million $ 1
Aug 29, 2021 $ 0.00446
+0.90%
$ 1.97 million $ 277
Aug 28, 2021 $ 0.00442
+29.33%
$ 1.96 million $ 1,975
Aug 27, 2021 $ 0.00342
-5.26%
$ 1.51 million $ 18
Aug 26, 2021 $ 0.00362
+4.34%
$ 1.6 million $ 421
Aug 25, 2021 $ 0.00347
+10.74%
$ 1.54 million $ 243
Aug 24, 2021 $ 0.00333
-2.58%
$ 1.47 million $ 55
Aug 23, 2021 $ 0.00342
+6.00%
$ 1.51 million $ 57
Aug 22, 2021 $ 0.00322
-2.81%
$ 1.43 million $ 239
Aug 21, 2021 $ 0.00332
+3.57%
$ 1.47 million $ 145
Aug 20, 2021 $ 0.00321
-3.45%
$ 1.42 million $ 31
Aug 19, 2021 $ 0.00331
+11.32%
$ 1.47 million $ 10
Aug 18, 2021 $ 0.00295
-0.28%
$ 1.3 million $ 26
Aug 17, 2021 $ 0.00295
-4.34%
$ 1.3 million $ 283
Aug 16, 2021 $ 0.00308
-10.12%
$ 1.36 million $ 68
Aug 15, 2021 $ 0.00342
-19.21%
$ 1.52 million $ 867
Aug 14, 2021 $ 0.00424
-3.38%
$ 1.88 million $ 41
Aug 13, 2021 $ 0.00438
+3.85%
$ 1.94 million $ 98
Aug 12, 2021 $ 0.00422
+2.64%
$ 1.87 million $ 9
Aug 11, 2021 $ 0.00411
+1.33%
$ 1.82 million $ 162
Aug 10, 2021 $ 0.00406
+10.08%
$ 1.8 million $ 1
Aug 8, 2021 $ 0.00355
-14.30%
$ 1.57 million $ 9
Aug 7, 2021 $ 0.00415
+4.20%
$ 1.84 million $ 11
Aug 6, 2021 $ 0.00399
+4.79%
$ 1.76 million $ 380
Aug 5, 2021 $ 0.0038
+8.69%
$ 1.68 million $ 91
Aug 4, 2021 $ 0.00311
+0.59%
$ 1.38 million $ 12
Aug 3, 2021 $ 0.00309
-4.18%
$ 1.37 million $ 11
Aug 2, 2021 $ 0.00323
-0.38%
$ 1.43 million $ 3
Aug 1, 2021 $ 0.00324
-10.96%
$ 1.43 million $ 2
Jul 30, 2021 $ 0.00378
+2.88%
$ 1.67 million $ 273
Jul 29, 2021 $ 0.00367
+9.31%
$ 1.63 million $ 27