Dragon Coin Historical Data

DRG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2021 $ 0.00336
-2.69%
$ 1.49 million $ 3
Jul 27, 2021 $ 0.00345
+0.86%
$ 1.53 million $ 53
Jul 26, 2021 $ 0.00342
+8.92%
$ 1.51 million $ 19
Jul 25, 2021 $ 0.00313
-2.11%
$ 1.39 million $ 31
Jul 23, 2021 $ 0.00288
-0.26%
$ 1.27 million $ 0
Jul 22, 2021 $ 0.00289
+0.76%
$ 1.28 million $ 49
Jul 21, 2021 $ 0.00287
+3.17%
$ 1.27 million $ 1
Jul 20, 2021 $ 0.00278
-7.49%
$ 1.23 million $ 1
Jul 19, 2021 $ 0.003
+18.04%
$ 1.33 million $ 25
Jul 18, 2021 $ 0.00255
-9.33%
$ 1.13 million $ 8
Jul 17, 2021 $ 0.00281
-5.54%
$ 1.24 million $ 44
Jul 16, 2021 $ 0.00284
+0.58%
$ 1.26 million $ 28
Jul 15, 2021 $ 0.00282
-4.76%
$ 1.25 million $ 28
Jul 14, 2021 $ 0.00296
+22.14%
$ 1.31 million $ 901
Jul 13, 2021 $ 0.00249
-1.04%
$ 1.1 million $ 0.1
Jul 12, 2021 $ 0.00251
-9.99%
$ 1.11 million $ 0.1
Jul 11, 2021 $ 0.00288
+0.48%
$ 1.28 million $ 29
Jul 10, 2021 $ 0.00287
+5.34%
$ 1.27 million $ 128
Jul 9, 2021 $ 0.00272
+2.58%
$ 1.21 million $ 7
Jul 8, 2021 $ 0.00266
-21.94%
$ 1.18 million $ 14
Jul 7, 2021 $ 0.0034
-12.89%
$ 1.5 million $ 12
Jul 6, 2021 $ 0.00391
+25.28%
$ 1.73 million $ 160
Jul 5, 2021 $ 0.00257
-5.00%
$ 1.14 million $ 5
Jul 4, 2021 $ 0.00271
-16.81%
$ 1.2 million $ 333
Jul 3, 2021 $ 0.00326
-0.45%
$ 1.44 million $ 8
Jul 2, 2021 $ 0.00327
+1.42%
$ 1.45 million $ 0.1
Jul 1, 2021 $ 0.00308
-6.47%
$ 1.37 million $ 0
Jun 30, 2021 $ 0.0033
+14.53%
$ 1.46 million $ 0
Jun 29, 2021 $ 0.00288
-13.81%
$ 1.27 million $ 12
Jun 28, 2021 $ 0.00334
+10.94%
$ 1.48 million $ 2
Jun 27, 2021 $ 0.00301
-13.80%
$ 1.33 million $ 6
Jun 26, 2021 $ 0.00349
-0.10%
$ 1.54 million $ 0.1
Jun 25, 2021 $ 0.00349
-8.07%
$ 1.55 million $ 2
Jun 24, 2021 $ 0.0038
+22.84%
$ 1.68 million $ 106
Jun 23, 2021 $ 0.00309
+4.12%
$ 1.37 million $ 0.1
Jun 22, 2021 $ 0.00296
-0.35%
$ 1.31 million $ 3
Jun 21, 2021 $ 0.00298
-23.04%
$ 1.32 million $ 2
Jun 20, 2021 $ 0.00387
+10.47%
$ 1.71 million $ 5
Jun 19, 2021 $ 0.0035
-9.31%
$ 1.55 million $ 4
Jun 18, 2021 $ 0.00386
-9.45%
$ 1.71 million $ 0
Jun 17, 2021 $ 0.00426
-7.72%
$ 1.89 million $ 61
Jun 16, 2021 $ 0.00462
-5.74%
$ 2.05 million $ 0.1
Jun 15, 2021 $ 0.00491
-9.00%
$ 2.17 million $ 37
Jun 14, 2021 $ 0.00539
+2.76%
$ 2.39 million $ 0
Jun 13, 2021 $ 0.00524
+10.41%
$ 2.32 million $ 90
Jun 12, 2021 $ 0.00475
+5.41%
$ 2.1 million $ 8
Jun 11, 2021 $ 0.00451
-0.94%
$ 1.99 million $ 114
Jun 10, 2021 $ 0.00455
-5.47%
$ 2.01 million $ 1
Jun 9, 2021 $ 0.00481
+4.19%
$ 2.13 million $ 1
Jun 8, 2021 $ 0.00462
+2.65%
$ 2.04 million $ 115