Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragon Coin Historical Data

DRG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2021 $0.0045
+19.61%
$1.99 million $4,508
Jun 6, 2021 $0.00376
+42.72%
$1.66 million $1,099
Jun 5, 2021 $0.00263
-2.86%
$1.16 million $0
Jun 4, 2021 $0.00271
-3.67%
$1.2 million $0.01
Jun 3, 2021 $0.00282
+6.73%
$1.25 million $15
Jun 2, 2021 $0.00264
-15.38%
$1.17 million $444
Jun 1, 2021 $0.00312
+6.61%
$1.38 million $208
May 30, 2021 $0.0028
+0.96%
$1.24 million $67
May 29, 2021 $0.00277
+0.08%
$1.23 million $118
May 28, 2021 $0.00277
-1.20%
$1.23 million $12
May 27, 2021 $0.0028
-11.44%
$1.24 million $11
May 26, 2021 $0.00316
+18.22%
$1.4 million $557
May 25, 2021 $0.00267
+6.52%
$1.18 million $72
May 24, 2021 $0.0025
+13.29%
$1.11 million $0
May 23, 2021 $0.00221
-19.36%
$979,185 $20
May 22, 2021 $0.00274
+1.18%
$1.21 million $21
May 21, 2021 $0.00271
-9.39%
$1.2 million $0
May 20, 2021 $0.00292
+6.77%
$1.29 million $5
May 19, 2021 $0.00274
-19.73%
$1.21 million $9
May 18, 2021 $0.00341
-1.15%
$1.51 million $7
May 17, 2021 $0.00345
+3.58%
$1.53 million $0
May 16, 2021 $0.00334
-10.96%
$1.48 million $1,055
May 15, 2021 $0.00375
-11.00%
$1.66 million $30
May 14, 2021 $0.00421
-7.29%
$1.86 million $64
May 13, 2021 $0.00455
-5.96%
$2.01 million $192
May 12, 2021 $0.00483
+13.87%
$2.14 million $1,029
May 11, 2021 $0.00424
+16.99%
$1.88 million $196
May 10, 2021 $0.00362
-20.85%
$1.6 million $300
May 9, 2021 $0.00457
+12.14%
$2.02 million $278
May 8, 2021 $0.00407
+13.62%
$1.8 million $129
May 7, 2021 $0.00358
-15.08%
$1.59 million $126
May 6, 2021 $0.00421
+0.69%
$1.87 million $1,144
May 5, 2021 $0.00419
-0.39%
$1.85 million $252
May 4, 2021 $0.00422
+21.36%
$1.87 million $1,883
May 3, 2021 $0.00347
-10.56%
$1.54 million $22
May 2, 2021 $0.00388
-3.51%
$1.72 million $1
May 1, 2021 $0.00403
+0.10%
$1.78 million $291
Apr 30, 2021 $0.00402
+27.44%
$1.78 million $714
Apr 29, 2021 $0.00315
-14.59%
$1.4 million $10
Apr 28, 2021 $0.00369
-3.42%
$1.63 million $97
Apr 27, 2021 $0.00382
+2.01%
$1.69 million $72
Apr 26, 2021 $0.00375
+9.60%
$1.66 million $1
Apr 25, 2021 $0.00342
+2.79%
$1.51 million $249
Apr 24, 2021 $0.00333
+4.19%
$1.47 million $423
Apr 23, 2021 $0.00319
-8.11%
$1.41 million $135
Apr 22, 2021 $0.00348
-13.45%
$1.54 million $371
Apr 21, 2021 $0.00402
+0.55%
$1.78 million $0
Apr 20, 2021 $0.00399
-3.02%
$1.77 million $29
Apr 19, 2021 $0.00412
-4.01%
$1.82 million $508
Apr 18, 2021 $0.00429
-6.17%
$1.9 million $59