Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Martkist Historical Data

MARTK Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2021 $0.0111
+40.06%
$-- $252
Sep 12, 2021 $0.00791
-2.69%
$-- $496
Sep 11, 2021 $0.00813
-6.63%
$-- $407
Sep 10, 2021 $0.00871
-27.29%
$-- $303
Sep 9, 2021 $0.012
+79.26%
$-- $231
Sep 8, 2021 $0.00668
-14.97%
$-- $524
Sep 7, 2021 $0.00786
-3.05%
$-- $493
Sep 6, 2021 $0.00805
-22.85%
$-- $534
Sep 5, 2021 $0.0104
+19.89%
$-- $344
Sep 4, 2021 $0.00871
+21.52%
$-- $380
Sep 3, 2021 $0.00717
+241.31%
$-- $206
Sep 2, 2021 $0.0021
-58.71%
$-- $77
Sep 1, 2021 $0.00511
-27.12%
$-- $477
Aug 31, 2021 $0.00701
+35.67%
$-- $195
Aug 30, 2021 $0.00516
-6.68%
$-- $384
Aug 29, 2021 $0.00553
+13.96%
$-- $323
Aug 28, 2021 $0.00486
-0.48%
$-- $641
Aug 27, 2021 $0.00488
-13.64%
$-- $3,128
Aug 26, 2021 $0.00567
+142.70%
$-- $20,363
Aug 25, 2021 $0.00232
-0.60%
$-- $7,896
Aug 24, 2021 $0.00235
-64.81%
$-- $6,474
Aug 23, 2021 $0.00668
+120.85%
$-- $19,611
Aug 22, 2021 $0.00301
-30.21%
$-- $5,555
Aug 21, 2021 $0.00431
-22.46%
$-- $6,542
Aug 20, 2021 $0.00556
+107.14%
$-- $14,700
Aug 19, 2021 $0.0027
+12.16%
$-- $7,980
Aug 18, 2021 $0.00243
-4.90%
$-- $8,488
Aug 17, 2021 $0.00251
+2.96%
$-- $9,424
Aug 16, 2021 $0.00243
-23.45%
$-- $11,722
Aug 15, 2021 $0.00318
+58.91%
$-- $7,377
Aug 14, 2021 $0.00196
-20.03%
$-- $29,570
Aug 13, 2021 $0.00245
-23.66%
$-- $13,836
Aug 12, 2021 $0.00319
-30.11%
$-- $8,165
Aug 11, 2021 $0.0045
-31.51%
$-- $5,622
Aug 10, 2021 $0.00658
-27.50%
$-- $2,691
Aug 8, 2021 $0.00577
+13.51%
$-- $5,665
Aug 7, 2021 $0.00509
-25.16%
$-- $6,315
Aug 6, 2021 $0.0068
+11.06%
$-- $10,058
Aug 5, 2021 $0.0061
-21.62%
$-- $11,922
Aug 4, 2021 $0.00704
-6.08%
$-- $6,168
Aug 3, 2021 $0.0075
-13.71%
$-- $7,718
Aug 2, 2021 $0.00869
+2.30%
$-- $8,327
Aug 1, 2021 $0.0085
-18.36%
$-- $3,750
Jul 30, 2021 $0.0056
+59.78%
$-- $9,418
Jul 29, 2021 $0.00351
+29.73%
$-- $6,283
Jul 28, 2021 $0.00271
-36.26%
$-- $5,098
Jul 27, 2021 $0.00424
-3.41%
$-- $6,223
Jul 26, 2021 $0.00439
+69.20%
$-- $49,532
Jul 25, 2021 $0.00259
+9.04%
$-- $8,084
Jul 24, 2021 $0.00238
-8.02%
$-- $9,997