Martkist Historical Data

MARTK Page 26
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $ 0.0111
+40.06%
$ -- $ 252
Sep 12, 2021 $ 0.00791
-2.69%
$ -- $ 496
Sep 11, 2021 $ 0.00813
-6.63%
$ -- $ 407
Sep 10, 2021 $ 0.00871
-27.29%
$ -- $ 303
Sep 9, 2021 $ 0.012
+79.26%
$ -- $ 231
Sep 8, 2021 $ 0.00668
-14.97%
$ -- $ 524
Sep 7, 2021 $ 0.00786
-3.05%
$ -- $ 493
Sep 6, 2021 $ 0.00805
-22.85%
$ -- $ 534
Sep 5, 2021 $ 0.0104
+19.89%
$ -- $ 344
Sep 4, 2021 $ 0.00871
+21.52%
$ -- $ 380
Sep 3, 2021 $ 0.00717
+241.31%
$ -- $ 206
Sep 2, 2021 $ 0.0021
-58.71%
$ -- $ 77
Sep 1, 2021 $ 0.00511
-27.12%
$ -- $ 477
Aug 31, 2021 $ 0.00701
+35.67%
$ -- $ 195
Aug 30, 2021 $ 0.00516
-6.68%
$ -- $ 384
Aug 29, 2021 $ 0.00553
+13.96%
$ -- $ 323
Aug 28, 2021 $ 0.00486
-0.48%
$ -- $ 641
Aug 27, 2021 $ 0.00488
-13.64%
$ -- $ 3,128
Aug 26, 2021 $ 0.00567
+142.70%
$ -- $ 20,363
Aug 25, 2021 $ 0.00232
-0.60%
$ -- $ 7,896
Aug 24, 2021 $ 0.00235
-64.81%
$ -- $ 6,474
Aug 23, 2021 $ 0.00668
+120.85%
$ -- $ 19,611
Aug 22, 2021 $ 0.00301
-30.21%
$ -- $ 5,555
Aug 21, 2021 $ 0.00431
-22.46%
$ -- $ 6,542
Aug 20, 2021 $ 0.00556
+107.14%
$ -- $ 14,700
Aug 19, 2021 $ 0.0027
+12.16%
$ -- $ 7,980
Aug 18, 2021 $ 0.00243
-4.90%
$ -- $ 8,488
Aug 17, 2021 $ 0.00251
+2.96%
$ -- $ 9,424
Aug 16, 2021 $ 0.00243
-23.45%
$ -- $ 11,722
Aug 15, 2021 $ 0.00318
+58.91%
$ -- $ 7,377
Aug 14, 2021 $ 0.00196
-20.03%
$ -- $ 29,570
Aug 13, 2021 $ 0.00245
-23.66%
$ -- $ 13,836
Aug 12, 2021 $ 0.00319
-30.11%
$ -- $ 8,165
Aug 11, 2021 $ 0.0045
-31.51%
$ -- $ 5,622
Aug 10, 2021 $ 0.00658
-27.50%
$ -- $ 2,691
Aug 8, 2021 $ 0.00577
+13.51%
$ -- $ 5,665
Aug 7, 2021 $ 0.00509
-25.16%
$ -- $ 6,315
Aug 6, 2021 $ 0.0068
+11.06%
$ -- $ 10,058
Aug 5, 2021 $ 0.0061
-21.62%
$ -- $ 11,922
Aug 4, 2021 $ 0.00704
-6.08%
$ -- $ 6,168
Aug 3, 2021 $ 0.0075
-13.71%
$ -- $ 7,718
Aug 2, 2021 $ 0.00869
+2.30%
$ -- $ 8,327
Aug 1, 2021 $ 0.0085
-18.36%
$ -- $ 3,750
Jul 30, 2021 $ 0.0056
+59.78%
$ -- $ 9,418
Jul 29, 2021 $ 0.00351
+29.73%
$ -- $ 6,283
Jul 28, 2021 $ 0.00271
-36.26%
$ -- $ 5,098
Jul 27, 2021 $ 0.00424
-3.41%
$ -- $ 6,223
Jul 26, 2021 $ 0.00439
+69.20%
$ -- $ 49,532
Jul 25, 2021 $ 0.00259
+9.04%
$ -- $ 8,084
Jul 24, 2021 $ 0.00238
-8.02%
$ -- $ 9,997