Martkist Historical Data

MARTK Page 27
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $ 0.00258
-0.08%
$ -- $ 8,215
Jul 22, 2021 $ 0.00258
+41.90%
$ -- $ 7,057
Jul 21, 2021 $ 0.00182
-14.16%
$ -- $ 11,754
Jul 20, 2021 $ 0.00212
-1.61%
$ -- $ 9,102
Jul 19, 2021 $ 0.00216
-21.19%
$ -- $ 10,179
Jul 18, 2021 $ 0.00274
+1.51%
$ -- $ 7,994
Jul 17, 2021 $ 0.0027
+56.82%
$ -- $ 4,845
Jul 16, 2021 $ 0.00172
-40.26%
$ -- $ 7,264
Jul 15, 2021 $ 0.00288
+31.86%
$ -- $ 8,723
Jul 14, 2021 $ 0.00219
-7.44%
$ -- $ 7,976
Jul 13, 2021 $ 0.00237
+15.09%
$ -- $ 7,821
Jul 12, 2021 $ 0.00206
-30.05%
$ -- $ 11,120
Jul 11, 2021 $ 0.00294
-5.67%
$ -- $ 8,450
Jul 10, 2021 $ 0.00312
-34.70%
$ -- $ 5,921
Jul 9, 2021 $ 0.00478
+110.61%
$ -- $ 9,726
Jul 8, 2021 $ 0.00226
-0.85%
$ -- $ 9,759
Jul 7, 2021 $ 0.00227
-4.39%
$ -- $ 7,116
Jul 6, 2021 $ 0.00237
-4.09%
$ -- $ 3,934
Jul 5, 2021 $ 0.00248
-42.03%
$ -- $ 7,776
Jul 4, 2021 $ 0.00428
-0.11%
$ -- $ 9,027
Jul 3, 2021 $ 0.00429
-24.90%
$ -- $ 5,680
Jul 2, 2021 $ 0.0057
+108.96%
$ -- $ 12,201
Jul 1, 2021 $ 0.00273
-6.05%
$ -- $ 6,600
Jun 30, 2021 $ 0.0029
-7.42%
$ -- $ 6,337
Jun 29, 2021 $ 0.00313
-21.20%
$ -- $ 7,874
Jun 28, 2021 $ 0.00398
-9.86%
$ -- $ 7,962
Jun 27, 2021 $ 0.00441
+3.97%
$ -- $ 7,324
Jun 26, 2021 $ 0.00423
-7.65%
$ -- $ 8,038
Jun 25, 2021 $ 0.00459
+52.26%
$ -- $ 13,520
Jun 24, 2021 $ 0.00301
+3.36%
$ -- $ 5,199
Jun 23, 2021 $ 0.00291
-10.28%
$ -- $ 7,959
Jun 22, 2021 $ 0.00325
+18.28%
$ -- $ 16,951
Jun 21, 2021 $ 0.00274
-22.85%
$ -- $ 11,889
Jun 20, 2021 $ 0.00355
+17.24%
$ -- $ 8,476
Jun 19, 2021 $ 0.00303
-1.63%
$ -- $ 5,882
Jun 18, 2021 $ 0.00308
-55.06%
$ -- $ 5,775
Jun 17, 2021 $ 0.00685
+142.35%
$ -- $ 131
Jun 16, 2021 $ 0.00283
-52.95%
$ -- $ 4,669
Jun 15, 2021 $ 0.00602
+0.93%
$ -- $ 6,212
Jun 14, 2021 $ 0.00596
+7.47%
$ -- $ 15,933
Jun 13, 2021 $ 0.00554
+0.03%
$ -- $ 10,044
Jun 12, 2021 $ 0.00554
-3.50%
$ -- $ 7,993
Jun 11, 2021 $ 0.00574
+0.25%
$ -- $ 6,178
Jun 10, 2021 $ 0.00574
-8.32%
$ -- $ 7,504
Jun 9, 2021 $ 0.00626
+14.47%
$ -- $ 9,372
Jun 8, 2021 $ 0.00547
-18.61%
$ -- $ 12,620
Jun 7, 2021 $ 0.00671
+40.83%
$ -- $ 14,023
Jun 6, 2021 $ 0.00476
-32.74%
$ -- $ 5,464
Jun 5, 2021 $ 0.00708
-3.15%
$ -- $ 6,573
Jun 4, 2021 $ 0.00732
+21.44%
$ -- $ 8,657