Martkist Historical Data

MARTK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 0.00603
-16.89%
$ -- $ 8,592
Jun 2, 2021 $ 0.00728
-6.73%
$ -- $ 3,566
Jun 1, 2021 $ 0.00779
-6.35%
$ -- $ 8,035
May 30, 2021 $ 0.00805
+1.61%
$ -- $ 5,538
May 29, 2021 $ 0.00792
-5.12%
$ -- $ 7,372
May 28, 2021 $ 0.00835
-5.02%
$ -- $ 10,697
May 27, 2021 $ 0.0088
-24.18%
$ -- $ 7,335
May 26, 2021 $ 0.0116
-19.17%
$ -- $ 7,775
May 25, 2021 $ 0.0144
+13.07%
$ -- $ 5,935
May 24, 2021 $ 0.0127
+6.10%
$ -- $ 8,563
May 23, 2021 $ 0.012
-1.17%
$ -- $ 10,640
May 22, 2021 $ 0.0121
-2.07%
$ -- $ 8,846
May 21, 2021 $ 0.0124
-5.26%
$ -- $ 7,545
May 20, 2021 $ 0.013
+14.37%
$ -- $ 6,495
May 19, 2021 $ 0.0114
-5.97%
$ -- $ 13,386
May 18, 2021 $ 0.0121
-9.41%
$ -- $ 9,340
May 17, 2021 $ 0.0134
+81.90%
$ -- $ 14,658
May 16, 2021 $ 0.00736
-15.56%
$ -- $ 3,302
May 15, 2021 $ 0.00872
+33.67%
$ -- $ 276
May 14, 2021 $ 0.00653
-11.57%
$ -- $ 199
May 13, 2021 $ 0.00736
-18.91%
$ -- $ 191
May 12, 2021 $ 0.00913
-7.80%
$ -- $ 222
May 11, 2021 $ 0.00989
-1.91%
$ -- $ 281
May 10, 2021 $ 0.0101
-10.50%
$ -- $ 337
May 9, 2021 $ 0.0113
+5.33%
$ -- $ 400
May 8, 2021 $ 0.0107
-30.68%
$ -- $ 456
May 7, 2021 $ 0.0154
+20.25%
$ -- $ 1,037
May 6, 2021 $ 0.0128
+37.71%
$ -- $ 1,287
May 5, 2021 $ 0.00932
-19.54%
$ -- $ 544
May 4, 2021 $ 0.0116
-4.34%
$ -- $ 586
May 3, 2021 $ 0.0121
+6.17%
$ -- $ 623
May 2, 2021 $ 0.0114
+5.16%
$ -- $ 485
May 1, 2021 $ 0.0108
+7.77%
$ -- $ 407
Apr 30, 2021 $ 0.00968
+10.94%
$ -- $ 345
Apr 29, 2021 $ 0.00872
-0.73%
$ -- $ 8,550
Apr 28, 2021 $ 0.00887
+5.41%
$ -- $ 8,191
Apr 27, 2021 $ 0.00841
-15.27%
$ -- $ 3,907
Apr 26, 2021 $ 0.00993
+7.25%
$ -- $ 368
Apr 25, 2021 $ 0.00926
+8.29%
$ -- $ 1,477
Apr 24, 2021 $ 0.00855
+14.05%
$ -- $ 5,445
Apr 23, 2021 $ 0.00751
-13.44%
$ -- $ 10,112
Apr 22, 2021 $ 0.0087
+21.86%
$ -- $ 15,567
Apr 21, 2021 $ 0.00713
-22.22%
$ -- $ 6,684
Apr 20, 2021 $ 0.00917
-15.90%
$ -- $ 10,907
Apr 19, 2021 $ 0.0109
+53.42%
$ -- $ 8,169
Apr 18, 2021 $ 0.00711
-11.83%
$ -- $ 14,044
Apr 17, 2021 $ 0.00807
+16.03%
$ -- $ 7,461
Apr 16, 2021 $ 0.00696
-32.32%
$ -- $ 10,307
Apr 15, 2021 $ 0.0103
+61.65%
$ -- $ 7,809
Apr 14, 2021 $ 0.00636
-18.23%
$ -- $ 7,501