Martkist Historical Data

MARTK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.00777
-2.26%
$ -- $ 12,007
Apr 12, 2021 $ 0.00795
-4.55%
$ -- $ 9,542
Apr 11, 2021 $ 0.00833
+29.41%
$ -- $ 6,367
Apr 10, 2021 $ 0.00642
-23.78%
$ -- $ 2,234
Apr 9, 2021 $ 0.00843
-8.97%
$ -- $ 341
Apr 8, 2021 $ 0.00925
+4.81%
$ -- $ 181
Apr 7, 2021 $ 0.0088
-12.85%
$ -- $ 10,648
Apr 6, 2021 $ 0.0101
+23.53%
$ -- $ 10,707
Apr 5, 2021 $ 0.0082
+4.54%
$ -- $ 9,061
Apr 4, 2021 $ 0.00783
-20.96%
$ -- $ 5,805
Apr 3, 2021 $ 0.00992
-16.16%
$ -- $ 10,069
Apr 2, 2021 $ 0.0118
-5.44%
$ -- $ 7,744
Apr 1, 2021 $ 0.0125
+11.17%
$ -- $ 7,893
Mar 30, 2021 $ 0.0156
+78.99%
$ -- $ 11,951
Mar 29, 2021 $ 0.00871
-9.63%
$ -- $ 12,273
Mar 28, 2021 $ 0.00963
-1.88%
$ -- $ 7,746
Mar 27, 2021 $ 0.00982
-23.54%
$ -- $ 6,584
Mar 26, 2021 $ 0.0128
-9.63%
$ -- $ 6,034
Mar 25, 2021 $ 0.0142
+41.14%
$ -- $ 12,313
Mar 24, 2021 $ 0.0101
+21.36%
$ -- $ 11,082
Mar 23, 2021 $ 0.0081
-4.02%
$ -- $ 6,111
Mar 22, 2021 $ 0.0084
-17.12%
$ -- $ 9,460
Mar 21, 2021 $ 0.0101
+11.71%
$ -- $ 716
Mar 20, 2021 $ 0.00908
-2.74%
$ -- $ 440
Mar 19, 2021 $ 0.00933
-3.08%
$ -- $ 2,692
Mar 18, 2021 $ 0.00962
-5.14%
$ -- $ 6,519
Mar 17, 2021 $ 0.0102
-20.65%
$ -- $ 8,932
Mar 16, 2021 $ 0.0128
+4.98%
$ -- $ 10,416
Mar 15, 2021 $ 0.0122
+90.19%
$ -- $ 11,283
Mar 14, 2021 $ 0.00644
+19.58%
$ -- $ 5,605
Mar 13, 2021 $ 0.00539
-14.18%
$ -- $ 7,947
Mar 12, 2021 $ 0.00628
+0.71%
$ -- $ 7,394
Mar 11, 2021 $ 0.00623
+18.34%
$ -- $ 8,431
Mar 10, 2021 $ 0.00525
-17.44%
$ -- $ 4,025
Mar 9, 2021 $ 0.00637
-16.11%
$ -- $ 2,041
Mar 8, 2021 $ 0.00759
-23.35%
$ -- $ 751
Mar 7, 2021 $ 0.00989
+10.21%
$ -- $ 318
Mar 6, 2021 $ 0.00898
+9.90%
$ -- $ 404
Mar 5, 2021 $ 0.00817
-73.54%
$ -- $ 2,122
Mar 4, 2021 $ 0.031
+407.03%
$ -- $ 30,968
Mar 3, 2021 $ 0.00613
+2.15%
$ -- $ 9,206
Mar 2, 2021 $ 0.006
-35.72%
$ -- $ 6,491
Mar 1, 2021 $ 0.00932
+26.96%
$ -- $ 10,803
Feb 28, 2021 $ 0.00733
+10.36%
$ -- $ 9,761
Feb 27, 2021 $ 0.00665
-41.51%
$ -- $ 5,244
Feb 26, 2021 $ 0.0114
+26.12%
$ -- $ 3,710
Feb 25, 2021 $ 0.00905
+6.55%
$ -- $ 245
Feb 24, 2021 $ 0.00848
-64.11%
$ -- $ 202
Feb 23, 2021 $ 0.0236
+3.70%
$ -- $ 4,547
Feb 22, 2021 $ 0.0227
+110.86%
$ -- $ 6,753