Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Martkist Historical Data

MARTK Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2021 $0.00777
-2.26%
$-- $12,007
Apr 12, 2021 $0.00795
-4.55%
$-- $9,542
Apr 11, 2021 $0.00833
+29.41%
$-- $6,367
Apr 10, 2021 $0.00642
-23.78%
$-- $2,234
Apr 9, 2021 $0.00843
-8.97%
$-- $341
Apr 8, 2021 $0.00925
+4.81%
$-- $181
Apr 7, 2021 $0.0088
-12.85%
$-- $10,648
Apr 6, 2021 $0.0101
+23.53%
$-- $10,707
Apr 5, 2021 $0.0082
+4.54%
$-- $9,061
Apr 4, 2021 $0.00783
-20.96%
$-- $5,805
Apr 3, 2021 $0.00992
-16.16%
$-- $10,069
Apr 2, 2021 $0.0118
-5.44%
$-- $7,744
Apr 1, 2021 $0.0125
+11.17%
$-- $7,893
Mar 30, 2021 $0.0156
+78.99%
$-- $11,951
Mar 29, 2021 $0.00871
-9.63%
$-- $12,273
Mar 28, 2021 $0.00963
-1.88%
$-- $7,746
Mar 27, 2021 $0.00982
-23.54%
$-- $6,584
Mar 26, 2021 $0.0128
-9.63%
$-- $6,034
Mar 25, 2021 $0.0142
+41.14%
$-- $12,313
Mar 24, 2021 $0.0101
+21.36%
$-- $11,082
Mar 23, 2021 $0.0081
-4.02%
$-- $6,111
Mar 22, 2021 $0.0084
-17.12%
$-- $9,460
Mar 21, 2021 $0.0101
+11.71%
$-- $716
Mar 20, 2021 $0.00908
-2.74%
$-- $440
Mar 19, 2021 $0.00933
-3.08%
$-- $2,692
Mar 18, 2021 $0.00962
-5.14%
$-- $6,519
Mar 17, 2021 $0.0102
-20.65%
$-- $8,932
Mar 16, 2021 $0.0128
+4.98%
$-- $10,416
Mar 15, 2021 $0.0122
+90.19%
$-- $11,283
Mar 14, 2021 $0.00644
+19.58%
$-- $5,605
Mar 13, 2021 $0.00539
-14.18%
$-- $7,947
Mar 12, 2021 $0.00628
+0.71%
$-- $7,394
Mar 11, 2021 $0.00623
+18.34%
$-- $8,431
Mar 10, 2021 $0.00525
-17.44%
$-- $4,025
Mar 9, 2021 $0.00637
-16.11%
$-- $2,041
Mar 8, 2021 $0.00759
-23.35%
$-- $751
Mar 7, 2021 $0.00989
+10.21%
$-- $318
Mar 6, 2021 $0.00898
+9.90%
$-- $404
Mar 5, 2021 $0.00817
-73.54%
$-- $2,122
Mar 4, 2021 $0.031
+407.03%
$-- $30,968
Mar 3, 2021 $0.00613
+2.15%
$-- $9,206
Mar 2, 2021 $0.006
-35.72%
$-- $6,491
Mar 1, 2021 $0.00932
+26.96%
$-- $10,803
Feb 28, 2021 $0.00733
+10.36%
$-- $9,761
Feb 27, 2021 $0.00665
-41.51%
$-- $5,244
Feb 26, 2021 $0.0114
+26.12%
$-- $3,710
Feb 25, 2021 $0.00905
+6.55%
$-- $245
Feb 24, 2021 $0.00848
-64.11%
$-- $202
Feb 23, 2021 $0.0236
+3.70%
$-- $4,547
Feb 22, 2021 $0.0227
+110.86%
$-- $6,753