Martkist Historical Data

MARTK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 0.0108
+12.96%
$ -- $ 6,626
Feb 20, 2021 $ 0.00956
+24.43%
$ -- $ 13,344
Feb 19, 2021 $ 0.00769
+0.20%
$ -- $ 10,975
Feb 18, 2021 $ 0.00768
+24.74%
$ -- $ 5,309
Feb 17, 2021 $ 0.00615
+3.13%
$ -- $ 6,930
Feb 16, 2021 $ 0.00596
-1.02%
$ -- $ 9,402
Feb 15, 2021 $ 0.00601
-30.47%
$ -- $ 7,138
Feb 14, 2021 $ 0.00865
+18.05%
$ -- $ 8,466
Feb 13, 2021 $ 0.00732
+60.32%
$ -- $ 8,669
Feb 12, 2021 $ 0.00458
-10.72%
$ -- $ 7,389
Feb 11, 2021 $ 0.00513
-11.59%
$ -- $ 7,171
Feb 10, 2021 $ 0.0058
-32.23%
$ -- $ 5,031
Feb 9, 2021 $ 0.00856
+49.91%
$ -- $ 12,781
Feb 8, 2021 $ 0.00571
-19.26%
$ -- $ 7,600
Feb 7, 2021 $ 0.00707
-57.55%
$ -- $ 8,352
Feb 6, 2021 $ 0.0166
+90.35%
$ -- $ 15,554
Feb 5, 2021 $ 0.00874
+99.88%
$ -- $ 9,999
Feb 4, 2021 $ 0.00437
-32.69%
$ -- $ 5,080
Feb 3, 2021 $ 0.0065
+40.34%
$ -- $ 18,139
Feb 2, 2021 $ 0.00463
-24.31%
$ -- $ 6,821
Feb 1, 2021 $ 0.00612
+139.93%
$ -- $ 22,201
Jan 30, 2021 $ 0.00356
-18.79%
$ -- $ 3,534
Jan 29, 2021 $ 0.00438
+53.70%
$ -- $ 20,724
Jan 28, 2021 $ 0.00286
+6.31%
$ -- $ 8,791
Jan 27, 2021 $ 0.00269
-5.86%
$ -- $ 7,923
Jan 26, 2021 $ 0.00285
-37.87%
$ -- $ 5,908
Jan 24, 2021 $ 0.00389
+28.39%
$ -- $ 103
Jan 23, 2021 $ 0.00303
-31.24%
$ -- $ 857
Jan 22, 2021 $ 0.0044
+6.36%
$ -- $ 114
Jan 21, 2021 $ 0.00415
-48.43%
$ -- $ 5,490
Jan 20, 2021 $ 0.00807
+237.58%
$ -- $ 39,928
Jan 19, 2021 $ 0.00238
-38.42%
$ -- $ 7,080
Jan 18, 2021 $ 0.00386
+44.29%
$ -- $ 5,271
Jan 17, 2021 $ 0.00266
-7.97%
$ -- $ 4,758
Jan 16, 2021 $ 0.00289
-16.35%
$ -- $ 5,627
Jan 15, 2021 $ 0.00344
+2.64%
$ -- $ 7,578
Jan 14, 2021 $ 0.00337
-3.50%
$ -- $ 6,273
Jan 13, 2021 $ 0.00351
+12.36%
$ -- $ 5,817
Jan 12, 2021 $ 0.00315
-6.49%
$ -- $ 4,053
Jan 11, 2021 $ 0.00337
-20.27%
$ -- $ 13,850
Jan 10, 2021 $ 0.00421
-24.31%
$ -- $ 9,627
Jan 9, 2021 $ 0.00558
+7.27%
$ -- $ 4,050
Jan 8, 2021 $ 0.0052
-15.11%
$ -- $ 7,643
Jan 7, 2021 $ 0.00613
-40.95%
$ -- $ 4,395
Jan 6, 2021 $ 0.0104
+22.38%
$ -- $ 8,510
Jan 5, 2021 $ 0.00848
+164.74%
$ -- $ 8,474
Jan 4, 2021 $ 0.00268
-0.47%
$ -- $ 9,553
Jan 3, 2021 $ 0.00272
+0.51%
$ -- $ 9,865
Jan 2, 2021 $ 0.00268
+4.36%
$ -- $ 14,995
Jan 1, 2021 $ 0.00257
+2.73%
$ -- $ 5,140