Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Martkist Historical Data

MARTK Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2020 $0.00249
-24.67%
$-- $4,902
Dec 30, 2020 $0.00332
-31.71%
$-- $6,432
Dec 29, 2020 $0.00378
+0.54%
$-- $65
Dec 28, 2020 $0.00384
+11.55%
$-- $77
Dec 27, 2020 $0.00388
-67.82%
$-- $85
Dec 26, 2020 $0.00974
-25.17%
$-- $1,821
Dec 25, 2020 $0.0135
-0.01%
$-- $409
Dec 24, 2020 $0.0143
+140.37%
$-- $435
Dec 23, 2020 $0.00607
-10.66%
$-- $15,718
Dec 22, 2020 $0.00707
+52.88%
$-- $48,421
Dec 21, 2020 $0.00469
-37.25%
$-- $11,202
Dec 20, 2020 $0.00745
-14.69%
$-- $33
Dec 19, 2020 $0.00881
+3.04%
$-- $8
Dec 18, 2020 $0.00851
+0.40%
$-- $21
Dec 17, 2020 $0.00531
-15.53%
$-- $9,440
Dec 16, 2020 $0.00641
-12.70%
$-- $11,101
Dec 15, 2020 $0.00745
-0.70%
$-- $9,474
Dec 14, 2020 $0.00721
-7.90%
$-- $6,683
Dec 13, 2020 $0.00788
-0.45%
$-- $12,180
Dec 12, 2020 $0.00697
-20.79%
$-- $9,620
Dec 11, 2020 $0.00393
-12.51%
$-- $6,198
Dec 10, 2020 $0.00443
-14.59%
$-- $4,563
Dec 9, 2020 $0.00523
-40.74%
$-- $5,889
Dec 8, 2020 $0.00888
-20.75%
$-- $12,154
Dec 7, 2020 $0.0132
+167.55%
$-- $33,801
Dec 6, 2020 $0.00505
-68.34%
$-- $11,171
Dec 5, 2020 $0.0159
+3.90%
$-- $293
Dec 4, 2020 $0.0152
-2.33%
$-- $322
Dec 3, 2020 $0.0156
-70.48%
$-- $309
Dec 2, 2020 $0.0527
+307.58%
$-- $3,188
Dec 1, 2020 $0.0128
-26.84%
$-- $407
Nov 30, 2020 $0.0172
-2.10%
$-- $353
Nov 29, 2020 $0.0176
+13.18%
$-- $320
Nov 28, 2020 $0.0155
+65.00%
$-- $353
Nov 27, 2020 $0.0094
-23.02%
$-- $701
Nov 26, 2020 $0.0122
-31.55%
$-- $491
Nov 25, 2020 $0.0178
+47.37%
$-- $342
Nov 24, 2020 $0.0121
-51.90%
$-- $757
Nov 23, 2020 $0.0252
-5.84%
$-- $878
Nov 22, 2020 $0.0267
+39.87%
$-- $834
Nov 21, 2020 $0.0191
-27.91%
$-- $2,405
Nov 20, 2020 $0.0265
-0.75%
$-- $923
Nov 19, 2020 $0.0267
-8.94%
$-- $1,227
Nov 18, 2020 $0.0293
+368.31%
$-- $849
Nov 17, 2020 $0.00626
-65.29%
$-- $232
Nov 16, 2020 $0.018
-39.95%
$-- $1,710
Nov 15, 2020 $0.0301
+74.49%
$-- $847
Nov 14, 2020 $0.0172
+123.59%
$-- $136
Nov 13, 2020 $0.0077
-73.01%
$-- $463
Nov 12, 2020 $0.0285
-2.43%
$-- $1,040