Martkist Historical Data

MARTK Page 31
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $ 0.00249
-24.67%
$ -- $ 4,902
Dec 30, 2020 $ 0.00332
-31.71%
$ -- $ 6,432
Dec 29, 2020 $ 0.00378
+0.54%
$ -- $ 65
Dec 28, 2020 $ 0.00384
+11.55%
$ -- $ 77
Dec 27, 2020 $ 0.00388
-67.82%
$ -- $ 85
Dec 26, 2020 $ 0.00974
-25.17%
$ -- $ 1,821
Dec 25, 2020 $ 0.0135
-0.01%
$ -- $ 409
Dec 24, 2020 $ 0.0143
+140.37%
$ -- $ 435
Dec 23, 2020 $ 0.00607
-10.66%
$ -- $ 15,718
Dec 22, 2020 $ 0.00707
+52.88%
$ -- $ 48,421
Dec 21, 2020 $ 0.00469
-37.25%
$ -- $ 11,202
Dec 20, 2020 $ 0.00745
-14.69%
$ -- $ 33
Dec 19, 2020 $ 0.00881
+3.04%
$ -- $ 8
Dec 18, 2020 $ 0.00851
+0.40%
$ -- $ 21
Dec 17, 2020 $ 0.00531
-15.53%
$ -- $ 9,440
Dec 16, 2020 $ 0.00641
-12.70%
$ -- $ 11,101
Dec 15, 2020 $ 0.00745
-0.70%
$ -- $ 9,474
Dec 14, 2020 $ 0.00721
-7.90%
$ -- $ 6,683
Dec 13, 2020 $ 0.00788
-0.45%
$ -- $ 12,180
Dec 12, 2020 $ 0.00697
-20.79%
$ -- $ 9,620
Dec 11, 2020 $ 0.00393
-12.51%
$ -- $ 6,198
Dec 10, 2020 $ 0.00443
-14.59%
$ -- $ 4,563
Dec 9, 2020 $ 0.00523
-40.74%
$ -- $ 5,889
Dec 8, 2020 $ 0.00888
-20.75%
$ -- $ 12,154
Dec 7, 2020 $ 0.0132
+167.55%
$ -- $ 33,801
Dec 6, 2020 $ 0.00505
-68.34%
$ -- $ 11,171
Dec 5, 2020 $ 0.0159
+3.90%
$ -- $ 293
Dec 4, 2020 $ 0.0152
-2.33%
$ -- $ 322
Dec 3, 2020 $ 0.0156
-70.48%
$ -- $ 309
Dec 2, 2020 $ 0.0527
+307.58%
$ -- $ 3,188
Dec 1, 2020 $ 0.0128
-26.84%
$ -- $ 407
Nov 30, 2020 $ 0.0172
-2.10%
$ -- $ 353
Nov 29, 2020 $ 0.0176
+13.18%
$ -- $ 320
Nov 28, 2020 $ 0.0155
+65.00%
$ -- $ 353
Nov 27, 2020 $ 0.0094
-23.02%
$ -- $ 701
Nov 26, 2020 $ 0.0122
-31.55%
$ -- $ 491
Nov 25, 2020 $ 0.0178
+47.37%
$ -- $ 342
Nov 24, 2020 $ 0.0121
-51.90%
$ -- $ 757
Nov 23, 2020 $ 0.0252
-5.84%
$ -- $ 878
Nov 22, 2020 $ 0.0267
+39.87%
$ -- $ 834
Nov 21, 2020 $ 0.0191
-27.91%
$ -- $ 2,405
Nov 20, 2020 $ 0.0265
-0.75%
$ -- $ 923
Nov 19, 2020 $ 0.0267
-8.94%
$ -- $ 1,227
Nov 18, 2020 $ 0.0293
+368.31%
$ -- $ 849
Nov 17, 2020 $ 0.00626
-65.29%
$ -- $ 232
Nov 16, 2020 $ 0.018
-39.95%
$ -- $ 1,710
Nov 15, 2020 $ 0.0301
+74.49%
$ -- $ 847
Nov 14, 2020 $ 0.0172
+123.59%
$ -- $ 136
Nov 13, 2020 $ 0.0077
-73.01%
$ -- $ 463
Nov 12, 2020 $ 0.0285
-2.43%
$ -- $ 1,040