Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Martkist Historical Data

MARTK Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2020 $0.0292
+25.00%
$-- $893
Nov 10, 2020 $0.0234
+1.38%
$-- $1,271
Nov 9, 2020 $0.0231
-18.57%
$-- $1,501
Nov 8, 2020 $0.0284
+60.55%
$-- $1,432
Nov 7, 2020 $0.0177
+76.05%
$-- $1,989
Nov 6, 2020 $0.01
+0.04%
$-- $270
Nov 5, 2020 $0.01
-60.12%
$-- $306
Nov 4, 2020 $0.0251
-35.75%
$-- $1,739
Nov 3, 2020 $0.0391
+294.04%
$-- $1,066
Nov 2, 2020 $0.00992
-70.13%
$-- $702
Nov 1, 2020 $0.0332
+13.45%
$-- $1,035
Oct 31, 2020 $0.0293
-19.01%
$-- $1,268
Oct 30, 2020 $0.0361
+98.53%
$-- $1,202
Oct 29, 2020 $0.0182
-43.26%
$-- $335
Oct 28, 2020 $0.0321
-5.52%
$-- $948
Oct 27, 2020 $0.034
+15.76%
$-- $1,215
Oct 26, 2020 $0.0293
-6.42%
$-- $1,354
Oct 25, 2020 $0.0314
-19.25%
$-- $1,264
Oct 24, 2020 $0.0388
+25.84%
$-- $849
Oct 23, 2020 $0.0309
-13.74%
$-- $2,827
Oct 22, 2020 $0.0358
-1.96%
$-- $1,033
Oct 21, 2020 $0.0365
+39.08%
$-- $1,473
Oct 20, 2020 $0.0262
-14.69%
$-- $3,238
Oct 19, 2020 $0.0308
-7.03%
$-- $1,706
Oct 18, 2020 $0.0331
+32.39%
$-- $1,016
Oct 17, 2020 $0.025
-21.66%
$-- $1,467
Oct 16, 2020 $0.0319
+3.93%
$-- $1,909
Oct 15, 2020 $0.0307
-9.81%
$-- $3,164
Oct 14, 2020 $0.034
-21.76%
$-- $1,169
Oct 13, 2020 $0.0435
+20.79%
$-- $3,595
Oct 12, 2020 $0.036
-32.86%
$-- $5,706
Oct 11, 2020 $0.0537
+17.46%
$-- $1,027
Oct 10, 2020 $0.0457
-34.37%
$-- $2,379
Oct 9, 2020 $0.0696
+58.77%
$-- $6,642
Oct 8, 2020 $0.0438
+1.06%
$-- $3,981
Oct 7, 2020 $0.0434
-15.23%
$-- $3,083
Oct 6, 2020 $0.0512
+5.42%
$-- $2,482
Oct 5, 2020 $0.0485
-5.68%
$-- $3,075
Oct 4, 2020 $0.0515
-6.05%
$-- $3,148
Oct 3, 2020 $0.0548
+16.91%
$-- $3,252
Oct 2, 2020 $0.0469
-5.09%
$-- $4,006
Oct 1, 2020 $0.0494
-4.48%
$-- $3,904
Sep 30, 2020 $0.0517
+4.27%
$-- $3,694
Sep 29, 2020 $0.0496
-0.69%
$-- $4,261
Sep 28, 2020 $0.0499
+4.60%
$-- $9,243
Sep 27, 2020 $0.0485
-2.72%
$-- $2,666
Sep 26, 2020 $0.0473
+1.02%
$-- $3,158
Sep 25, 2020 $0.0476
+21.67%
$-- $3,045
Sep 24, 2020 $0.0405
-19.65%
$-- $9,031
Sep 23, 2020 $0.0499
-4.75%
$-- $3,195