Martkist Historical Data

MARTK Page 32
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.0292
+25.00%
$ -- $ 893
Nov 10, 2020 $ 0.0234
+1.38%
$ -- $ 1,271
Nov 9, 2020 $ 0.0231
-18.57%
$ -- $ 1,501
Nov 8, 2020 $ 0.0284
+60.55%
$ -- $ 1,432
Nov 7, 2020 $ 0.0177
+76.05%
$ -- $ 1,989
Nov 6, 2020 $ 0.01
+0.04%
$ -- $ 270
Nov 5, 2020 $ 0.01
-60.12%
$ -- $ 306
Nov 4, 2020 $ 0.0251
-35.75%
$ -- $ 1,739
Nov 3, 2020 $ 0.0391
+294.04%
$ -- $ 1,066
Nov 2, 2020 $ 0.00992
-70.13%
$ -- $ 702
Nov 1, 2020 $ 0.0332
+13.45%
$ -- $ 1,035
Oct 31, 2020 $ 0.0293
-19.01%
$ -- $ 1,268
Oct 30, 2020 $ 0.0361
+98.53%
$ -- $ 1,202
Oct 29, 2020 $ 0.0182
-43.26%
$ -- $ 335
Oct 28, 2020 $ 0.0321
-5.52%
$ -- $ 948
Oct 27, 2020 $ 0.034
+15.76%
$ -- $ 1,215
Oct 26, 2020 $ 0.0293
-6.42%
$ -- $ 1,354
Oct 25, 2020 $ 0.0314
-19.25%
$ -- $ 1,264
Oct 24, 2020 $ 0.0388
+25.84%
$ -- $ 849
Oct 23, 2020 $ 0.0309
-13.74%
$ -- $ 2,827
Oct 22, 2020 $ 0.0358
-1.96%
$ -- $ 1,033
Oct 21, 2020 $ 0.0365
+39.08%
$ -- $ 1,473
Oct 20, 2020 $ 0.0262
-14.69%
$ -- $ 3,238
Oct 19, 2020 $ 0.0308
-7.03%
$ -- $ 1,706
Oct 18, 2020 $ 0.0331
+32.39%
$ -- $ 1,016
Oct 17, 2020 $ 0.025
-21.66%
$ -- $ 1,467
Oct 16, 2020 $ 0.0319
+3.93%
$ -- $ 1,909
Oct 15, 2020 $ 0.0307
-9.81%
$ -- $ 3,164
Oct 14, 2020 $ 0.034
-21.76%
$ -- $ 1,169
Oct 13, 2020 $ 0.0435
+20.79%
$ -- $ 3,595
Oct 12, 2020 $ 0.036
-32.86%
$ -- $ 5,706
Oct 11, 2020 $ 0.0537
+17.46%
$ -- $ 1,027
Oct 10, 2020 $ 0.0457
-34.37%
$ -- $ 2,379
Oct 9, 2020 $ 0.0696
+58.77%
$ -- $ 6,642
Oct 8, 2020 $ 0.0438
+1.06%
$ -- $ 3,981
Oct 7, 2020 $ 0.0434
-15.23%
$ -- $ 3,083
Oct 6, 2020 $ 0.0512
+5.42%
$ -- $ 2,482
Oct 5, 2020 $ 0.0485
-5.68%
$ -- $ 3,075
Oct 4, 2020 $ 0.0515
-6.05%
$ -- $ 3,148
Oct 3, 2020 $ 0.0548
+16.91%
$ -- $ 3,252
Oct 2, 2020 $ 0.0469
-5.09%
$ -- $ 4,006
Oct 1, 2020 $ 0.0494
-4.48%
$ -- $ 3,904
Sep 30, 2020 $ 0.0517
+4.27%
$ -- $ 3,694
Sep 29, 2020 $ 0.0496
-0.69%
$ -- $ 4,261
Sep 28, 2020 $ 0.0499
+4.60%
$ -- $ 9,243
Sep 27, 2020 $ 0.0485
-2.72%
$ -- $ 2,666
Sep 26, 2020 $ 0.0473
+1.02%
$ -- $ 3,158
Sep 25, 2020 $ 0.0476
+21.67%
$ -- $ 3,045
Sep 24, 2020 $ 0.0405
-19.65%
$ -- $ 9,031
Sep 23, 2020 $ 0.0499
-4.75%
$ -- $ 3,195