Kurumi Historical Data

Kurumi Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 AM $0.0000353
+9.15%
$35,314 $118
Aug 25, 12 AM $0.0000352
+14.64%
$35,235 $114
Aug 24, 9 PM $0.0000349
+0.00%
$34,888 $106
Aug 24, 8 PM $0.000035
+0.65%
$35,015 $104
Aug 24, 7 PM $0.0000307
-2.28%
$30,740 $89
Aug 24, 6 PM $0.0000323
-7.02%
$32,267 $87
Aug 24, 5 PM $0.0000351
-0.49%
$35,100 $92
Aug 24, 4 PM $0.000035
+0.00%
$35,021 $75
Aug 24, 3 PM $0.0000352
+0.67%
$35,209 $85
Aug 24, 2 PM $0.000032
-0.69%
$31,976 $73
Aug 24, 1 PM $0.0000335
-3.85%
$33,542 $69
Aug 24, 11 AM $0.0000349
+0.00%
$34,911 $67
Aug 24, 10 AM $0.0000345
-0.70%
$34,504 $64
Aug 24, 8 AM $0.0000349
+0.30%
$34,930 $61
Aug 24, 7 AM $0.0000356
+0.00%
$35,575 $63
Aug 24, 5 AM $0.0000356
+0.83%
$35,625 $67
Aug 24, 4 AM $0.0000355
+0.00%
$35,518 $63
Aug 24, 3 AM $0.0000352
+0.00%
$35,222 $65
Aug 24, 2 AM $0.0000353
+0.00%
$35,328 $61
Aug 24, 12 AM $0.0000354
+0.00%
$35,437 $104
Aug 23, 11 PM $0.0000353
+0.00%
$35,308 $101
Aug 23, 10 PM $0.0000356
+0.00%
$35,575 $109
Aug 23, 8 PM $0.0000354
+0.31%
$35,367 $114
Aug 23, 6 PM $0.0000355
+0.91%
$35,455 $118
Aug 23, 5 PM $0.0000355
+0.00%
$35,464 $119
Aug 23, 4 PM $0.0000356
+1.86%
$35,636 $117
Aug 23, 1 PM $0.0000351
+0.00%
$35,110 $117
Aug 23, 11 AM $0.0000348
+0.00%
$34,794 $117
Aug 23, 10 AM $0.0000352
+0.00%
$35,198 $117
Aug 23, 8 AM $0.0000342
+0.00%
$34,192 $121
Aug 23, 7 AM $0.0000347
+0.00%
$34,743 $118
Aug 23, 6 AM $0.0000343
+0.00%
$34,318 $127
Aug 23, 5 AM $0.0000342
+0.00%
$34,207 $125
Aug 23, 3 AM $0.0000342
+0.00%
$34,233 $173
Aug 23, 2 AM $0.0000351
+0.00%
$35,092 $195
Aug 23, 1 AM $0.0000353
-6.74%
$35,254 $199
Aug 22, 10 PM $0.0000378
-1.04%
$37,769 $169
Aug 22, 9 PM $0.000038
-1.46%
$37,981 $172
Aug 22, 8 PM $0.0000383
+0.00%
$38,293 $172
Aug 22, 7 PM $0.0000378
-1.59%
$37,769 $171
Aug 22, 6 PM $0.0000379
+0.64%
$37,884 $170
Aug 22, 5 PM $0.0000379
+0.00%
$37,919 $161
Aug 22, 4 PM $0.0000377
+0.00%
$37,657 $165
Aug 22, 3 PM $0.0000376
+0.00%
$37,577 $163
Aug 22, 2 PM $0.0000387
-2.88%
$38,673 $172
Aug 22, 12 PM $0.0000387
+0.00%
$38,736 $182
Aug 22, 10 AM $0.0000384
+0.11%
$38,397 $182
Aug 22, 9 AM $0.0000394
+0.00%
$39,394 $184
Aug 22, 8 AM $0.0000408
+3.47%
$40,808 $200
Aug 22, 7 AM $0.000039
+0.00%
$39,020 $195