Kurumi Historical Data

Kurumi Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0000442
+0.14%
$ 44,222 $ 423
Apr 11, 11 AM $ 0.0000441
+0.18%
$ 44,119 $ 430
Apr 11, 10 AM $ 0.0000444
+0.00%
$ 44,443 $ 424
Apr 11, 9 AM $ 0.0000444
+0.37%
$ 44,426 $ 438
Apr 11, 8 AM $ 0.0000443
-0.15%
$ 44,256 $ 480
Apr 11, 7 AM $ 0.0000443
+0.02%
$ 44,313 $ 1,541
Apr 11, 6 AM $ 0.0000443
+0.18%
$ 44,307 $ 1,534
Apr 11, 5 AM $ 0.0000442
-0.09%
$ 44,233 $ 1,459
Apr 11, 4 AM $ 0.0000442
-0.17%
$ 44,226 $ 1,381
Apr 11, 3 AM $ 0.0000443
-0.25%
$ 44,264 $ 1,344
Apr 11, 2 AM $ 0.0000444
+0.30%
$ 44,379 $ 1,316
Apr 11, 1 AM $ 0.0000443
-0.03%
$ 44,255 $ 1,304
Apr 11, 12 AM $ 0.0000443
-0.12%
$ 44,266 $ 1,300
Apr 10, 11 PM $ 0.0000443
+0.00%
$ 44,340 $ 1,337
Apr 10, 10 PM $ 0.0000444
-0.13%
$ 44,383 $ 1,340
Apr 10, 9 PM $ 0.0000444
-0.21%
$ 44,405 $ 1,356
Apr 10, 8 PM $ 0.0000445
-0.03%
$ 44,518 $ 1,375
Apr 10, 7 PM $ 0.0000444
+0.00%
$ 44,450 $ 1,375
Apr 10, 6 PM $ 0.0000444
+0.13%
$ 44,435 $ 1,369
Apr 10, 5 PM $ 0.0000444
+0.28%
$ 44,379 $ 1,356
Apr 10, 3 PM $ 0.0000443
-0.02%
$ 44,284 $ 1,347
Apr 10, 2 PM $ 0.0000443
+0.59%
$ 44,329 $ 1,351
Apr 10, 1 PM $ 0.000044
-0.16%
$ 44,039 $ 1,331
Apr 10, 12 PM $ 0.0000441
+0.21%
$ 44,146 $ 1,391
Apr 10, 10 AM $ 0.000044
-0.04%
$ 43,955 $ 1,486
Apr 10, 9 AM $ 0.000044
+0.11%
$ 43,976 $ 1,489
Apr 10, 8 AM $ 0.0000438
+0.10%
$ 43,826 $ 1,433
Apr 10, 7 AM $ 0.0000438
-0.01%
$ 43,782 $ 375
Apr 10, 5 AM $ 0.000044
+0.00%
$ 43,959 $ 389
Apr 10, 4 AM $ 0.000044
+0.30%
$ 43,960 $ 385
Apr 10, 3 AM $ 0.0000438
-0.42%
$ 43,760 $ 381
Apr 10, 2 AM $ 0.0000441
+0.00%
$ 44,066 $ 387
Apr 10, 1 AM $ 0.000044
+0.00%
$ 44,033 $ 386
Apr 10, 12 AM $ 0.0000439
+0.05%
$ 43,902 $ 386
Apr 9, 10 PM $ 0.0000444
-0.08%
$ 44,406 $ 356
Apr 9, 9 PM $ 0.0000445
+0.14%
$ 44,473 $ 341
Apr 9, 6 PM $ 0.0000444
+0.00%
$ 44,443 $ 337
Apr 9, 5 PM $ 0.0000444
+0.31%
$ 44,376 $ 343
Apr 9, 4 PM $ 0.0000442
+0.19%
$ 44,202 $ 347
Apr 9, 3 PM $ 0.000044
-0.03%
$ 43,997 $ 351
Apr 9, 2 PM $ 0.000044
-0.23%
$ 43,990 $ 350
Apr 9, 1 PM $ 0.000044
-0.36%
$ 44,048 $ 353
Apr 9, 12 PM $ 0.0000442
+0.00%
$ 44,195 $ 333
Apr 9, 11 AM $ 0.0000442
+0.20%
$ 44,196 $ 254
Apr 9, 10 AM $ 0.0000437
+0.00%
$ 43,717 $ 249
Apr 9, 9 AM $ 0.0000438
-0.34%
$ 43,794 $ 237
Apr 9, 8 AM $ 0.0000439
-0.26%
$ 43,918 $ 269
Apr 9, 6 AM $ 0.0000441
+0.00%
$ 44,138 $ 271
Apr 9, 3 AM $ 0.0000442
-0.19%
$ 44,157 $ 243
Apr 9, 2 AM $ 0.0000442
+0.77%
$ 44,235 $ 243