Kurumi Historical Data

Kurumi Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.0000411
+0.24%
$ 41,102 $ 1,459
May 27, 11 AM $ 0.000041
-0.24%
$ 41,001 $ 1,461
May 27, 10 AM $ 0.000041
+0.08%
$ 41,030 $ 1,464
May 27, 9 AM $ 0.000041
+0.07%
$ 41,029 $ 1,470
May 27, 7 AM $ 0.000041
+0.00%
$ 41,026 $ 1,470
May 27, 6 AM $ 0.000041
-0.15%
$ 40,994 $ 1,482
May 27, 5 AM $ 0.000041
+0.00%
$ 41,022 $ 1,489
May 27, 4 AM $ 0.000041
+0.10%
$ 41,027 $ 1,490
May 27, 3 AM $ 0.0000412
+0.05%
$ 41,202 $ 1,497
May 27, 2 AM $ 0.0000412
-0.01%
$ 41,186 $ 1,497
May 26, 11 PM $ 0.0000412
-0.06%
$ 41,186 $ 1,497
May 26, 10 PM $ 0.0000412
-0.16%
$ 41,200 $ 1,473
May 26, 9 PM $ 0.0000413
+0.00%
$ 41,297 $ 1,465
May 26, 8 PM $ 0.0000413
-0.03%
$ 41,286 $ 1,463
May 26, 7 PM $ 0.0000413
+0.16%
$ 41,302 $ 1,453
May 26, 6 PM $ 0.0000412
+0.06%
$ 41,235 $ 1,444
May 26, 5 PM $ 0.0000412
-0.61%
$ 41,217 $ 1,443
May 26, 4 PM $ 0.0000414
+0.06%
$ 41,443 $ 1,393
May 26, 3 PM $ 0.0000414
-0.13%
$ 41,428 $ 1,373
May 26, 2 PM $ 0.0000416
+0.03%
$ 41,612 $ 1,384
May 26, 1 PM $ 0.0000416
-6.76%
$ 41,597 $ 1,421
May 26, 12 PM $ 0.0000446
-0.22%
$ 44,566 $ 226
May 26, 11 AM $ 0.0000447
-0.21%
$ 44,668 $ 233
May 26, 10 AM $ 0.0000446
+0.76%
$ 44,640 $ 249
May 26, 9 AM $ 0.0000443
+0.01%
$ 44,305 $ 236
May 26, 8 AM $ 0.0000443
+0.48%
$ 44,326 $ 235
May 26, 7 AM $ 0.0000442
-0.30%
$ 44,180 $ 226
May 26, 6 AM $ 0.0000444
+0.14%
$ 44,393 $ 231
May 26, 5 AM $ 0.0000443
-0.04%
$ 44,340 $ 244
May 26, 4 AM $ 0.0000443
-0.04%
$ 44,250 $ 242
May 26, 3 AM $ 0.0000443
-0.10%
$ 44,309 $ 243
May 26, 2 AM $ 0.0000444
+0.00%
$ 44,385 $ 236
May 26, 12 AM $ 0.0000446
+0.00%
$ 44,599 $ 284
May 25, 11 PM $ 0.0000446
+0.32%
$ 44,616 $ 280
May 25, 10 PM $ 0.0000446
-0.09%
$ 44,580 $ 268
May 25, 9 PM $ 0.0000446
+0.00%
$ 44,593 $ 270
May 25, 8 PM $ 0.0000445
-0.04%
$ 44,550 $ 269
May 25, 6 PM $ 0.0000446
-0.09%
$ 44,573 $ 275
May 25, 4 PM $ 0.0000449
-0.08%
$ 44,861 $ 265
May 25, 3 PM $ 0.0000449
-0.49%
$ 44,884 $ 310
May 25, 2 PM $ 0.0000452
-0.09%
$ 45,207 $ 308
May 25, 1 PM $ 0.0000452
+0.29%
$ 45,224 $ 271
May 25, 12 PM $ 0.000045
+0.40%
$ 44,977 $ 257
May 25, 11 AM $ 0.0000447
-0.34%
$ 44,693 $ 249
May 25, 10 AM $ 0.0000448
+0.16%
$ 44,844 $ 240
May 25, 9 AM $ 0.0000448
+0.11%
$ 44,831 $ 237
May 25, 8 AM $ 0.0000448
+0.00%
$ 44,783 $ 241
May 25, 7 AM $ 0.0000448
-0.10%
$ 44,779 $ 241
May 25, 6 AM $ 0.0000447
-0.19%
$ 44,700 $ 267
May 25, 5 AM $ 0.0000448
+0.40%
$ 44,813 $ 257