Kurumi Historical Data

Kurumi Page 2
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.0000414
+0.00%
$ 41,440 $ 474
6:15 AM $ 0.0000413
+0.00%
$ 41,440 $ 471
6:14 AM $ 0.0000413
+0.00%
$ 41,330 $ 463
6:13 AM $ 0.0000413
+0.00%
$ 41,330 $ 463
6:11 AM $ 0.0000413
+0.00%
$ 41,330 $ 464
6:10 AM $ 0.0000413
+0.00%
$ 41,330 $ 461
6:07 AM $ 0.0000412
+0.00%
$ 41,198 $ 460
6:04 AM $ 0.0000412
+0.00%
$ 41,190 $ 453
6:03 AM $ 0.0000412
-0.24%
$ 41,190 $ 436
6:02 AM $ 0.0000413
+0.00%
$ 41,190 $ 436
6:00 AM $ 0.0000415
+0.00%
$ 41,190 $ 437
5:39 AM $ 0.0000415
+0.00%
$ 41,469 $ 433
5:37 AM $ 0.0000413
+0.00%
$ 41,469 $ 410
5:36 AM $ 0.0000412
+0.03%
$ 41,469 $ 399
5:32 AM $ 0.0000412
+0.10%
$ 41,176 $ 395
5:23 AM $ 0.0000412
+0.03%
$ 41,166 $ 371
5:21 AM $ 0.0000412
+0.50%
$ 41,166 $ 353
5:20 AM $ 0.000041
+0.00%
$ 41,166 $ 348
5:19 AM $ 0.000041
+0.00%
$ 40,969 $ 348
5:17 AM $ 0.000041
+0.00%
$ 40,969 $ 345
5:16 AM $ 0.000041
+0.00%
$ 40,969 $ 340
5:15 AM $ 0.000041
-0.02%
$ 40,969 $ 340
5:14 AM $ 0.000041
+0.00%
$ 41,031 $ 338
5:13 AM $ 0.000041
+0.00%
$ 41,031 $ 337
5:12 AM $ 0.000041
+0.00%
$ 41,031 $ 337
5:11 AM $ 0.000041
+0.00%
$ 41,031 $ 333
5:10 AM $ 0.000041
+0.13%
$ 41,031 $ 328
5:08 AM $ 0.000041
-0.02%
$ 40,954 $ 323
5:07 AM $ 0.000041
+0.30%
$ 40,954 $ 289
5:06 AM $ 0.0000408
+0.00%
$ 40,954 $ 289
5:04 AM $ 0.0000408
-0.01%
$ 40,775 $ 286
5:03 AM $ 0.0000408
+0.00%
$ 40,775 $ 283
5:02 AM $ 0.0000408
-0.02%
$ 40,775 $ 283
5:01 AM $ 0.0000408
-0.04%
$ 40,775 $ 279
5:00 AM $ 0.0000408
+0.00%
$ 40,775 $ 279
4:55 AM $ 0.0000408
+0.00%
$ 40,833 $ 277
4:47 AM $ 0.0000408
+0.00%
$ 40,833 $ 274
4:42 AM $ 0.0000408
+0.07%
$ 40,824 $ 271
4:41 AM $ 0.0000408
+0.00%
$ 40,824 $ 264
4:40 AM $ 0.0000408
+0.00%
$ 40,824 $ 264
4:39 AM $ 0.0000408
+0.00%
$ 40,766 $ 264
4:38 AM $ 0.0000408
+0.02%
$ 40,766 $ 260
4:37 AM $ 0.0000408
+0.00%
$ 40,766 $ 258
4:36 AM $ 0.0000408
+0.00%
$ 40,766 $ 258
4:35 AM $ 0.0000408
+0.00%
$ 40,766 $ 256
4:28 AM $ 0.0000408
+0.00%
$ 40,797 $ 246
4:27 AM $ 0.0000409
+0.00%
$ 40,797 $ 241
4:26 AM $ 0.0000408
+0.04%
$ 40,797 $ 241
4:24 AM $ 0.0000409
+0.00%
$ 40,873 $ 237
4:22 AM $ 0.0000409
+0.00%
$ 40,873 $ 233