Kurumi Historical Data

Kurumi Page 2
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.0000432
+0.00%
$ 43,185 $ 1,407
7:58 AM $ 0.0000432
+0.00%
$ 43,185 $ 1,407
7:54 AM $ 0.0000431
+0.00%
$ 43,130 $ 1,406
7:52 AM $ 0.0000431
-0.17%
$ 43,130 $ 1,403
7:47 AM $ 0.0000432
+0.00%
$ 43,220 $ 1,397
7:45 AM $ 0.0000431
+0.00%
$ 43,220 $ 1,348
7:31 AM $ 0.0000431
+0.00%
$ 43,128 $ 1,348
7:29 AM $ 0.0000429
+0.00%
$ 42,934 $ 1,346
7:24 AM $ 0.0000431
+0.00%
$ 43,092 $ 1,345
7:16 AM $ 0.0000431
+0.00%
$ 43,139 $ 1,334
5:20 AM $ 0.000043
+0.00%
$ 42,967 $ 1,367
5:13 AM $ 0.000043
+0.03%
$ 42,967 $ 1,368
5:12 AM $ 0.0000429
+0.00%
$ 42,967 $ 1,365
5:07 AM $ 0.0000429
+0.00%
$ 42,904 $ 1,362
4:59 AM $ 0.000043
+0.00%
$ 42,955 $ 1,362
4:54 AM $ 0.0000429
+0.00%
$ 42,900 $ 1,364
4:44 AM $ 0.0000429
+0.00%
$ 42,901 $ 1,363
4:19 AM $ 0.0000429
+0.00%
$ 42,917 $ 1,363
4:13 AM $ 0.0000429
+0.00%
$ 42,912 $ 1,361
4:12 AM $ 0.0000429
+0.00%
$ 42,912 $ 1,357
4:07 AM $ 0.0000429
+0.00%
$ 42,871 $ 1,352
4:06 AM $ 0.0000429
+0.00%
$ 42,871 $ 1,352
4:04 AM $ 0.0000428
+0.07%
$ 42,846 $ 1,344
4:02 AM $ 0.0000429
+0.00%
$ 42,846 $ 1,342
4:00 AM $ 0.0000429
+0.00%
$ 42,846 $ 1,338
3:59 AM $ 0.0000427
+0.00%
$ 42,691 $ 1,337
3:57 AM $ 0.0000428
+0.00%
$ 42,691 $ 1,335
3:52 AM $ 0.0000429
+0.00%
$ 42,861 $ 1,331
3:40 AM $ 0.0000429
+0.00%
$ 42,653 $ 1,331
3:32 AM $ 0.0000427
+0.00%
$ 42,653 $ 1,335
3:25 AM $ 0.0000429
+0.00%
$ 43,006 $ 1,345
3:19 AM $ 0.000043
+0.00%
$ 43,006 $ 1,344
3:09 AM $ 0.000043
+0.00%
$ 43,012 $ 1,347
2:58 AM $ 0.0000429
+0.00%
$ 42,942 $ 1,344
2:57 AM $ 0.0000428
+0.00%
$ 42,942 $ 1,344
2:54 AM $ 0.0000429
-0.15%
$ 42,881 $ 1,328
2:51 AM $ 0.0000428
+0.16%
$ 42,881 $ 1,316
2:48 AM $ 0.0000429
+0.00%
$ 42,853 $ 1,308
2:44 AM $ 0.0000431
+0.00%
$ 43,056 $ 1,305
2:38 AM $ 0.000043
+0.00%
$ 43,035 $ 1,301
2:18 AM $ 0.000043
+0.00%
$ 43,031 $ 1,432
2:08 AM $ 0.000043
+0.00%
$ 42,992 $ 1,432
2:02 AM $ 0.000043
+0.00%
$ 42,965 $ 3,723
1:50 AM $ 0.000043
+0.00%
$ 42,950 $ 3,721
1:41 AM $ 0.0000429
+0.00%
$ 42,950 $ 3,725
1:38 AM $ 0.000043
+0.00%
$ 42,960 $ 3,719
1:36 AM $ 0.0000429
+0.00%
$ 42,960 $ 3,719
1:30 AM $ 0.0000429
-0.03%
$ 42,951 $ 3,710
1:27 AM $ 0.000043
+0.00%
$ 42,951 $ 3,710
1:23 AM $ 0.0000429
+0.04%
$ 42,941 $ 3,717