Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Trade Historical Data

SPT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2025 $1.28
+3.39%
$127.79 million $2.98 million
Jul 2, 2025 $1.24
+13.02%
$123.58 million $3.51 million
Jul 1, 2025 $1.08
-10.64%
$109.17 million $1.44 million
Jun 30, 2025 $1.2
-9.91%
$120.46 million $2.31 million
Jun 29, 2025 $1.35
+5.87%
$134.9 million $1.78 million
Jun 28, 2025 $1.27
+10.78%
$127.5 million $2.03 million
Jun 27, 2025 $1.15
-1.75%
$115.09 million $1.45 million
Jun 26, 2025 $1.17
-8.67%
$117.16 million $1.55 million
Jun 25, 2025 $1.28
-3.53%
$128.23 million $10.76 million
Jun 24, 2025 $1.33
+9.45%
$132.97 million $5.26 million
Jun 23, 2025 $1.22
+16.03%
$121.86 million $3.4 million
Jun 22, 2025 $1.05
+0.77%
$104.84 million $2.99 million
Jun 21, 2025 $1.04
-4.79%
$103.76 million $2.85 million
Jun 20, 2025 $1.14
-13.20%
$114.48 million $2.67 million
Jun 19, 2025 $1.32
-9.61%
$131.89 million $1.42 million
Jun 18, 2025 $1.46
+12.25%
$145.68 million $2.91 million
Jun 17, 2025 $1.3
-11.49%
$130.04 million $2.58 million
Jun 16, 2025 $1.47
-1.16%
$147.1 million $2.25 million
Jun 15, 2025 $1.49
+4.87%
$149.02 million $1.13 million
Jun 14, 2025 $1.42
-9.35%
$142.18 million $1.92 million
Jun 13, 2025 $1.45
-8.13%
$145.45 million $4.23 million
Jun 12, 2025 $1.59
-1.58%
$158.71 million $2.69 million
Jun 11, 2025 $1.61
+1.22%
$161.03 million $2.4 million
Jun 10, 2025 $1.59
+11.86%
$158.72 million $2.51 million
Jun 9, 2025 $1.42
+13.47%
$141.74 million $2.46 million
Jun 8, 2025 $1.25
+7.88%
$125.41 million $2.2 million
Jun 7, 2025 $1.16
+7.85%
$116 million $965,151
Jun 6, 2025 $1.07
-0.47%
$107.3 million $1.37 million
Jun 5, 2025 $1.08
-5.46%
$107.67 million $3.05 million
Jun 4, 2025 $1.14
+4.16%
$113.76 million $1.98 million
Jun 3, 2025 $1.09
-3.41%
$109.41 million $1.43 million
Jun 2, 2025 $1.13
+10.67%
$113.2 million $1.45 million
Jun 1, 2025 $1.02
+2.33%
$102.31 million $1.12 million
May 31, 2025 $1
+1.56%
$99.98 million $1.31 million
May 30, 2025 $0.984
-11.57%
$98.42 million $1.49 million
May 29, 2025 $1.11
+5.45%
$111.11 million $2.24 million
May 28, 2025 $1.05
+15.36%
$105.25 million $2.29 million
May 27, 2025 $0.913
+8.36%
$91.3 million $793,495
May 26, 2025 $0.842
-6.76%
$84.18 million $762,442
May 25, 2025 $0.904
+2.37%
$90.42 million $549,060
May 24, 2025 $0.884
+3.41%
$88.35 million $609,889
May 23, 2025 $0.852
-5.02%
$85.22 million $1.48 million
May 22, 2025 $0.897
+15.02%
$89.71 million $1.18 million
May 21, 2025 $0.782
+5.92%
$78.21 million $566,933
May 20, 2025 $0.738
+4.78%
$73.83 million $445,598
May 19, 2025 $0.704
-1.72%
$70.43 million $433,189
May 18, 2025 $0.72
+11.38%
$72.02 million $555,410
May 17, 2025 $0.647
-5.20%
$64.7 million $356,242
May 16, 2025 $0.682
-5.19%
$68.18 million $365,849
May 15, 2025 $0.713
-6.45%
$71.34 million $642,847