Super Trade Historical Data

SPT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 1.04
-10.01%
$ 103.75 million $ 949,173
Jan 27, 2025 $ 1.14
-0.51%
$ 114.26 million $ 2.25 million
Jan 26, 2025 $ 1.15
-4.64%
$ 114.88 million $ 1.28 million
Jan 25, 2025 $ 1.2
+0.24%
$ 120.23 million $ 1.35 million
Jan 24, 2025 $ 1.21
-6.00%
$ 120.55 million $ 1.68 million
Jan 23, 2025 $ 1.33
-1.45%
$ -- $ 2.47 million
Jan 22, 2025 $ 1.34
-4.86%
$ 134.11 million $ 2.65 million
Jan 21, 2025 $ 1.42
-2.71%
$ 141.92 million $ 3.43 million
Jan 20, 2025 $ 1.46
+2.64%
$ 145.98 million $ 5.35 million
Jan 19, 2025 $ 1.45
+0.73%
$ 144.95 million $ 7.12 million
Jan 18, 2025 $ 1.44
-6.43%
$ 144.36 million $ 3.01 million
Jan 17, 2025 $ 1.53
+50.38%
$ 153.36 million $ 3.01 million
Jan 16, 2025 $ 1.02
-9.20%
$ 101.61 million $ 1.1 million
Jan 15, 2025 $ 1.12
+2.93%
$ 111.53 million $ 2.07 million
Jan 14, 2025 $ 1.09
+9.08%
$ 109.3 million $ 1.85 million
Jan 13, 2025 $ 0.943
-5.80%
$ -- $ 1.56 million
Jan 12, 2025 $ 0.997
-8.53%
$ 99.7 million $ 873,854
Jan 11, 2025 $ 1.1
+0.06%
$ 109.52 million $ 1.09 million
Jan 10, 2025 $ 1.1
+1.04%
$ 110.31 million $ 2.5 million
Jan 9, 2025 $ 1.09
-17.11%
$ 109.47 million $ 3.16 million
Jan 8, 2025 $ 1.32
-5.81%
$ 131.87 million $ 2.8 million
Jan 7, 2025 $ 1.42
-8.86%
$ 141.6 million $ 3.1 million
Jan 6, 2025 $ 1.55
+1.20%
$ 155.04 million $ 2.94 million
Jan 5, 2025 $ 1.51
+13.49%
$ 151.5 million $ 2.01 million
Jan 4, 2025 $ 1.32
-1.42%
$ 132.28 million $ 1.7 million
Jan 3, 2025 $ 1.33
+10.94%
$ 132.6 million $ 2.79 million
Jan 2, 2025 $ 1.19
+25.86%
$ 119.39 million $ 2.04 million
Jan 1, 2025 $ 0.95
+9.51%
$ 95.02 million $ 986,104
Dec 31, 2024 $ 0.871
+0.78%
$ 87.05 million $ 777,335
Dec 30, 2024 $ 0.859
-6.02%
$ 85.9 million $ 1.16 million
Dec 29, 2024 $ 0.92
+3.86%
$ 91.99 million $ 1.29 million
Dec 28, 2024 $ 0.885
+11.63%
$ 88.52 million $ 926,443
Dec 27, 2024 $ 0.795
+2.48%
$ 79.47 million $ 571,914
Dec 26, 2024 $ 0.771
-5.49%
$ 77.08 million $ 557,582
Dec 25, 2024 $ 0.815
+0.59%
$ 81.53 million $ 756,543
Dec 24, 2024 $ 0.811
+2.85%
$ 81.13 million $ 1.21 million
Dec 23, 2024 $ 0.783
+25.36%
$ 78.35 million $ 782,117
Dec 22, 2024 $ 0.626
-16.02%
$ 62.64 million $ 705,462
Dec 21, 2024 $ 0.747
+8.34%
$ 74.71 million $ 1.54 million
Dec 20, 2024 $ 0.692
+11.39%
$ 69.24 million $ 776,740
Dec 19, 2024 $ 0.621
-6.17%
$ 62.1 million $ 939,614
Dec 18, 2024 $ 0.659
-8.21%
$ 65.88 million $ 806,744
Dec 17, 2024 $ 0.714
-10.72%
$ 71.37 million $ 833,678
Dec 16, 2024 $ 0.798
+4.49%
$ 79.78 million $ 1.58 million
Dec 15, 2024 $ 0.759
+10.47%
$ 75.95 million $ 921,159
Dec 14, 2024 $ 0.687
+0.32%
$ 68.74 million $ 749,241
Dec 13, 2024 $ 0.685
-0.65%
$ 68.52 million $ 870,026
Dec 12, 2024 $ 0.689
-9.56%
$ 68.9 million $ 1.1 million
Dec 11, 2024 $ 0.761
+9.70%
$ 76.04 million $ 1.32 million
Dec 10, 2024 $ 0.694
+11.87%
$ 69.39 million $ 1.86 million