Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Trade Historical Data

SPT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2025 $0.763
-7.22%
$76.26 million $400,230
May 13, 2025 $0.822
+6.29%
$82.15 million $623,503
May 12, 2025 $0.773
-0.52%
$77.34 million $1.22 million
May 11, 2025 $0.776
-4.47%
$77.6 million $574,283
May 10, 2025 $0.811
+16.93%
$81.13 million $1.14 million
May 9, 2025 $0.695
+8.53%
$69.49 million $870,563
May 8, 2025 $0.64
+26.52%
$64.03 million $793,725
May 7, 2025 $0.506
+1.92%
$50.55 million $404,763
May 6, 2025 $0.495
-3.69%
$49.53 million $386,031
May 5, 2025 $0.514
-0.31%
$51.43 million $338,522
May 4, 2025 $0.515
-1.02%
$51.54 million $270,933
May 3, 2025 $0.521
-7.18%
$52.14 million $375,710
May 2, 2025 $0.562
+3.09%
$56.15 million $448,744
May 1, 2025 $0.546
-1.94%
$54.58 million $792,304
Apr 30, 2025 $0.557
-1.19%
$55.71 million $480,763
Apr 29, 2025 $0.574
-1.04%
$57.39 million $459,794
Apr 28, 2025 $0.58
+0.05%
$57.96 million $745,053
Apr 27, 2025 $0.581
-5.03%
$58.06 million $625,701
Apr 26, 2025 $0.611
+3.54%
$61.14 million $483,222
Apr 25, 2025 $0.589
-1.69%
$58.93 million $1.4 million
Apr 24, 2025 $0.514
-0.86%
$-- $1.32 million
Apr 23, 2025 $0.519
-0.96%
$51.88 million $1.38 million
Apr 22, 2025 $0.525
+19.19%
$52.46 million $1.47 million
Apr 21, 2025 $0.439
+3.43%
$43.93 million $947,321
Apr 20, 2025 $0.424
-1.93%
$42.44 million $532,871
Apr 19, 2025 $0.433
+1.51%
$43.28 million $363,688
Apr 18, 2025 $0.426
-5.55%
$42.63 million $483,073
Apr 17, 2025 $0.451
-0.22%
$45.11 million $753,615
Apr 16, 2025 $0.453
+0.47%
$45.27 million $475,275
Apr 15, 2025 $0.451
-11.72%
$45.1 million $688,592
Apr 14, 2025 $0.51
-2.43%
$50.96 million $598,300
Apr 13, 2025 $0.52
-8.88%
$52.01 million $673,520
Apr 12, 2025 $0.568
+15.09%
$56.81 million $1.02 million
Apr 11, 2025 $0.497
+2.26%
$49.67 million $1.34 million
Apr 10, 2025 $0.485
+1.97%
$48.54 million $884,726
Apr 9, 2025 $0.474
+19.61%
$47.4 million $1.75 million
Apr 8, 2025 $0.398
-17.47%
$39.77 million $1.41 million
Apr 7, 2025 $0.482
+16.01%
$48.25 million $1.99 million
Apr 6, 2025 $0.416
-18.73%
$41.65 million $1.26 million
Apr 5, 2025 $0.513
-5.32%
$51.29 million $709,790
Apr 4, 2025 $0.543
+16.34%
$54.33 million $1.03 million
Apr 3, 2025 $0.468
+6.45%
$46.84 million $651,146
Apr 2, 2025 $0.441
-15.39%
$44.09 million $1.12 million
Apr 1, 2025 $0.522
+17.49%
$52.25 million $1.04 million
Mar 31, 2025 $0.444
+1.39%
$44.43 million $496,433
Mar 30, 2025 $0.438
+1.44%
$43.82 million $508,420
Mar 29, 2025 $0.433
-16.20%
$43.29 million $613,098
Mar 28, 2025 $0.516
-16.52%
$51.58 million $575,564
Mar 27, 2025 $0.618
+2.11%
$61.82 million $469,620
Mar 26, 2025 $0.602
-4.28%
$60.22 million $614,536