Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Trade Historical Data

SPT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2025 $1.32
-5.26%
$131.75 million $1.34 million
Aug 23, 2025 $1.39
-7.05%
$139.54 million $1.06 million
Aug 22, 2025 $1.5
+17.42%
$150.67 million $1.67 million
Aug 21, 2025 $1.28
-5.43%
$127.51 million $780,372
Aug 20, 2025 $1.38
+4.97%
$135.32 million $867,460
Aug 19, 2025 $1.32
-5.38%
$129.75 million $1.19 million
Aug 18, 2025 $1.39
-8.52%
$139.33 million $1.12 million
Aug 17, 2025 $1.52
+3.86%
$151.99 million $614,156
Aug 16, 2025 $1.46
-0.40%
$146.36 million $626,478
Aug 15, 2025 $1.47
-2.24%
$146.95 million $1.08 million
Aug 14, 2025 $1.5
-13.22%
$150.04 million $1.97 million
Aug 13, 2025 $1.73
-3.57%
$172.96 million $2.1 million
Aug 12, 2025 $1.79
+1.97%
$179.42 million $2.4 million
Aug 11, 2025 $1.76
-8.23%
$175.79 million $1.47 million
Aug 10, 2025 $1.94
+0.04%
$194.22 million $1.02 million
Aug 9, 2025 $1.94
+9.01%
$194.21 million $1.75 million
Aug 8, 2025 $1.78
-1.87%
$178.23 million $1.61 million
Aug 7, 2025 $1.82
+7.96%
$182.3 million $2.01 million
Aug 6, 2025 $1.69
+3.13%
$168.95 million $1.41 million
Aug 5, 2025 $1.64
-4.54%
$163.9 million $1.61 million
Aug 4, 2025 $1.72
+6.72%
$171.71 million $2 million
Aug 3, 2025 $1.62
+8.60%
$160.9 million $2.05 million
Aug 2, 2025 $1.49
-2.74%
$148.61 million $1.8 million
Aug 1, 2025 $1.52
-6.52%
$153.61 million $3.64 million
Jul 31, 2025 $1.63
-10.29%
$163.19 million $3.25 million
Jul 30, 2025 $1.82
-9.28%
$182.12 million $4.08 million
Jul 29, 2025 $2
-6.24%
$200.42 million $2.8 million
Jul 28, 2025 $2.13
-0.57%
$213.31 million $2.65 million
Jul 27, 2025 $2.15
+4.16%
$214.73 million $1.92 million
Jul 24, 2025 $1.77
-4.37%
$-- $3.66 million
Jul 23, 2025 $1.86
-6.39%
$185.66 million $3.52 million
Jul 22, 2025 $1.99
+3.17%
$198.83 million $3.01 million
Jul 21, 2025 $1.92
+1.80%
$192.47 million $3.22 million
Jul 20, 2025 $1.89
+4.53%
$189.15 million $3.76 million
Jul 19, 2025 $1.81
+2.91%
$180.92 million $2.34 million
Jul 18, 2025 $1.76
-1.85%
$175.69 million $2.94 million
Jul 17, 2025 $1.79
-1.00%
$178.6 million $3.47 million
Jul 16, 2025 $1.8
+13.32%
$180.22 million $4.54 million
Jul 15, 2025 $1.6
+6.17%
$160.18 million $3.02 million
Jul 14, 2025 $1.51
-3.07%
$150.74 million $3.33 million
Jul 13, 2025 $1.55
+1.57%
$155.1 million $3.4 million
Jul 12, 2025 $1.53
-5.67%
$153.34 million $2.21 million
Jul 11, 2025 $1.62
+2.24%
$162.5 million $1.79 million
Jul 10, 2025 $1.53
+2.08%
$154.04 million $2.52 million
Jul 9, 2025 $1.5
+9.52%
$150 million $3.04 million
Jul 8, 2025 $1.37
+8.64%
$136.82 million $2.05 million
Jul 7, 2025 $1.26
-3.10%
$126.2 million $1.82 million
Jul 6, 2025 $1.3
+5.86%
$130.14 million $1.66 million
Jul 5, 2025 $1.23
+1.09%
$122.83 million $1.34 million
Jul 4, 2025 $1.21
-4.84%
$121.34 million $2.06 million