Super Trade Historical Data

SPT Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.64
+26.52%
$ 64.03 million $ 793,725
May 7, 2025 $ 0.506
+1.92%
$ 50.55 million $ 404,763
May 6, 2025 $ 0.495
-3.69%
$ 49.53 million $ 386,031
May 5, 2025 $ 0.514
-0.31%
$ 51.43 million $ 338,522
May 4, 2025 $ 0.515
-1.02%
$ 51.54 million $ 270,933
May 3, 2025 $ 0.521
-7.18%
$ 52.14 million $ 375,710
May 2, 2025 $ 0.562
+3.09%
$ 56.15 million $ 448,744
May 1, 2025 $ 0.546
-1.94%
$ 54.58 million $ 792,304
Apr 30, 2025 $ 0.557
-1.19%
$ 55.71 million $ 480,763
Apr 29, 2025 $ 0.574
-1.04%
$ 57.39 million $ 459,794
Apr 28, 2025 $ 0.58
+0.05%
$ 57.96 million $ 745,053
Apr 27, 2025 $ 0.581
-5.03%
$ 58.06 million $ 625,701
Apr 26, 2025 $ 0.611
+3.54%
$ 61.14 million $ 483,222
Apr 25, 2025 $ 0.589
-1.69%
$ 58.93 million $ 1.4 million
Apr 24, 2025 $ 0.514
-0.86%
$ -- $ 1.32 million
Apr 23, 2025 $ 0.519
-0.96%
$ 51.88 million $ 1.38 million
Apr 22, 2025 $ 0.525
+19.19%
$ 52.46 million $ 1.47 million
Apr 21, 2025 $ 0.439
+3.43%
$ 43.93 million $ 947,321
Apr 20, 2025 $ 0.424
-1.93%
$ 42.44 million $ 532,871
Apr 19, 2025 $ 0.433
+1.51%
$ 43.28 million $ 363,688
Apr 18, 2025 $ 0.426
-5.55%
$ 42.63 million $ 483,073
Apr 17, 2025 $ 0.451
-0.22%
$ 45.11 million $ 753,615
Apr 16, 2025 $ 0.453
+0.47%
$ 45.27 million $ 475,275
Apr 15, 2025 $ 0.451
-11.72%
$ 45.1 million $ 688,592
Apr 14, 2025 $ 0.51
-2.43%
$ 50.96 million $ 598,300
Apr 13, 2025 $ 0.52
-8.88%
$ 52.01 million $ 673,520
Apr 12, 2025 $ 0.568
+15.09%
$ 56.81 million $ 1.02 million
Apr 11, 2025 $ 0.497
+2.26%
$ 49.67 million $ 1.34 million
Apr 10, 2025 $ 0.485
+1.97%
$ 48.54 million $ 884,726
Apr 9, 2025 $ 0.474
+19.61%
$ 47.4 million $ 1.75 million
Apr 8, 2025 $ 0.398
-17.47%
$ 39.77 million $ 1.41 million
Apr 7, 2025 $ 0.482
+16.01%
$ 48.25 million $ 1.99 million
Apr 6, 2025 $ 0.416
-18.73%
$ 41.65 million $ 1.26 million
Apr 5, 2025 $ 0.513
-5.32%
$ 51.29 million $ 709,790
Apr 4, 2025 $ 0.543
+16.34%
$ 54.33 million $ 1.03 million
Apr 3, 2025 $ 0.468
+6.45%
$ 46.84 million $ 651,146
Apr 2, 2025 $ 0.441
-15.39%
$ 44.09 million $ 1.12 million
Apr 1, 2025 $ 0.522
+17.49%
$ 52.25 million $ 1.04 million
Mar 31, 2025 $ 0.444
+1.39%
$ 44.43 million $ 496,433
Mar 30, 2025 $ 0.438
+1.44%
$ 43.82 million $ 508,420
Mar 29, 2025 $ 0.433
-16.20%
$ 43.29 million $ 613,098
Mar 28, 2025 $ 0.516
-16.52%
$ 51.58 million $ 575,564
Mar 27, 2025 $ 0.618
+2.11%
$ 61.82 million $ 469,620
Mar 26, 2025 $ 0.602
-4.28%
$ 60.22 million $ 614,536
Mar 25, 2025 $ 0.632
+5.42%
$ 63.25 million $ 614,662
Mar 24, 2025 $ 0.599
+13.72%
$ 59.85 million $ 1.26 million
Mar 23, 2025 $ 0.528
+8.06%
$ 52.83 million $ 404,510
Mar 22, 2025 $ 0.491
-2.48%
$ 49.1 million $ 362,036
Mar 21, 2025 $ 0.502
+14.63%
$ 50.22 million $ 386,725
Mar 20, 2025 $ 0.44
-1.10%
$ 43.98 million $ 336,755