Super Trade Historical Data

SPT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.619
-15.44%
$ 61.93 million $ 1.48 million
Dec 8, 2024 $ 0.734
-0.12%
$ 73.44 million $ 553,731
Dec 6, 2024 $ 0.685
+1.56%
$ -- $ 1.32 million
Dec 5, 2024 $ 0.674
+2.40%
$ 67.36 million $ 1.14 million
Dec 4, 2024 $ 0.654
+6.79%
$ 65.41 million $ 796,398
Dec 3, 2024 $ 0.613
+7.70%
$ 61.26 million $ 809,795
Dec 2, 2024 $ 0.57
-14.68%
$ 57 million $ 765,844
Dec 1, 2024 $ 0.669
-6.71%
$ 66.9 million $ 598,797
Nov 30, 2024 $ 0.717
+4.64%
$ 71.72 million $ 720,014
Nov 29, 2024 $ 0.689
-0.89%
$ 68.9 million $ 601,854
Nov 28, 2024 $ 0.696
+12.97%
$ 69.57 million $ 1.22 million
Nov 27, 2024 $ 0.626
+32.95%
$ 62.62 million $ 1.12 million
Nov 26, 2024 $ 0.475
-1.53%
$ 47.53 million $ 551,622
Nov 25, 2024 $ 0.549
+4.17%
$ -- $ 855,377
Nov 24, 2024 $ 0.53
-6.52%
$ 53.05 million $ 655,407
Nov 23, 2024 $ 0.566
+9.20%
$ 56.62 million $ 938,460
Nov 22, 2024 $ 0.517
-5.96%
$ 51.72 million $ 1.08 million
Nov 21, 2024 $ 0.552
+14.35%
$ 55.21 million $ 2.18 million
Nov 20, 2024 $ 0.488
-9.56%
$ 48.84 million $ 2.83 million
Nov 19, 2024 $ 0.54
-5.01%
$ 54.05 million $ 3.15 million
Nov 18, 2024 $ 0.566
-8.54%
$ 56.63 million $ 2.85 million
Nov 17, 2024 $ 0.623
-6.48%
$ 62.25 million $ 1.67 million
Nov 16, 2024 $ 0.665
+4.33%
$ 66.52 million $ 1.45 million
Nov 15, 2024 $ 0.641
-4.79%
$ 64.14 million $ 2.68 million
Nov 14, 2024 $ 0.665
+1.33%
$ 66.49 million $ 4.16 million
Nov 13, 2024 $ 0.654
-8.75%
$ 65.4 million $ 4.5 million
Nov 12, 2024 $ 0.719
-7.14%
$ 71.93 million $ 2.36 million
Nov 11, 2024 $ 0.777
-4.27%
$ 77.75 million $ 1.76 million
Nov 10, 2024 $ 0.808
+3.16%
$ 80.85 million $ 1.71 million
Nov 9, 2024 $ 0.781
-3.63%
$ 78.11 million $ 880,000
Nov 8, 2024 $ 0.808
-9.47%
$ 80.76 million $ 861,698
Nov 7, 2024 $ 0.884
-1.80%
$ 88.37 million $ 862,251
Nov 6, 2024 $ 0.898
+30.45%
$ 89.76 million $ 2.14 million
Nov 5, 2024 $ 0.688
+3.02%
$ 68.81 million $ 1.06 million
Nov 4, 2024 $ 0.67
-9.21%
$ 67 million $ 915,262
Nov 3, 2024 $ 0.742
-5.02%
$ 74.19 million $ 1.02 million
Nov 2, 2024 $ 0.78
-0.70%
$ 78 million $ 555,150
Nov 1, 2024 $ 0.784
+0.31%
$ 78.43 million $ 721,416
Oct 31, 2024 $ 0.779
-8.79%
$ 77.91 million $ 1.13 million
Oct 30, 2024 $ 0.856
-6.48%
$ 85.64 million $ 1.09 million
Oct 29, 2024 $ 0.922
+0.05%
$ 92.22 million $ 1.81 million
Oct 28, 2024 $ 0.92
+9.22%
$ 92.05 million $ 1.44 million
Oct 27, 2024 $ 0.841
+5.14%
$ 84.1 million $ 740,463
Oct 26, 2024 $ 0.8
+4.22%
$ 79.99 million $ 503,949
Oct 25, 2024 $ 0.759
-9.15%
$ 75.9 million $ 1.26 million
Oct 24, 2024 $ 0.833
+8.87%
$ 83.3 million $ 985,009
Oct 23, 2024 $ 0.77
-2.79%
$ 77.05 million $ 1.08 million
Oct 22, 2024 $ 0.802
+8.60%
$ 80.17 million $ 1.14 million
Oct 21, 2024 $ 0.777
-6.71%
$ 77.66 million $ 1.63 million
Oct 20, 2024 $ 0.833
+38.33%
$ 83.29 million $ 1.06 million