Super Trade Historical Data

SPT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.619
-9.73%
$ 61.91 million $ 749,738
Oct 18, 2024 $ 0.691
+0.47%
$ 69.13 million $ 787,743
Oct 17, 2024 $ 0.69
+18.90%
$ 68.96 million $ 1.55 million
Oct 16, 2024 $ 0.576
-19.02%
$ 57.63 million $ 1.8 million
Oct 15, 2024 $ 0.716
-11.99%
$ 71.64 million $ 1.51 million
Oct 14, 2024 $ 0.785
-14.05%
$ 78.54 million $ 2.2 million
Oct 13, 2024 $ 0.935
+15.71%
$ 93.55 million $ 2.73 million
Oct 12, 2024 $ 0.806
+16.75%
$ 80.63 million $ 2.33 million
Oct 11, 2024 $ 0.706
+22.27%
$ 70.55 million $ 1.21 million
Oct 10, 2024 $ 0.581
+6.71%
$ 58.05 million $ 1.2 million
Apr 29, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 10
Apr 28, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 241
Apr 27, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 40
Apr 26, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 282
Apr 25, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 1,280
Apr 24, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 1,970
Apr 23, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 2,639
Apr 22, 2024 $ 0.0₁₇1
-66.67%
$ -- $ 745
Apr 21, 2024 $ 0.0₁₇3
+50.00%
$ -- $ 4,762
Apr 20, 2024 $ 0.0₁₇2
+0.00%
$ -- $ 2,432
Apr 19, 2024 $ 0.0₁₇2
-50.00%
$ -- $ 6,748
Apr 18, 2024 $ 0.0₁₇4
+33.33%
$ -- $ 7,813
Apr 17, 2024 $ 0.0₁₇3
-25.00%
$ -- $ 646
Apr 16, 2024 $ 0.0₁₇3
-25.00%
$ -- $ 882
Apr 15, 2024 $ 0.0₁₇4
+33.33%
$ -- $ 2,165
Apr 14, 2024 $ 0.0₁₇3
-25.00%
$ -- $ 4,261
Apr 13, 2024 $ 0.0₁₇4
+0.00%
$ -- $ 817
Apr 12, 2024 $ 0.0₁₇4
-50.00%
$ -- $ 4,174
Apr 11, 2024 $ 0.0₁₇8
-42.86%
$ -- $ 4,829
Apr 10, 2024 $ 0.0₁₆14
-65.00%
$ -- $ 4,740
Apr 9, 2024 $ 0.0₁₆4
-60.00%
$ -- $ 4,594
Apr 8, 2024 $ 0.0₁₅1
+0.00%
$ -- $ 1,836
Apr 7, 2024 $ 0.0₁₅1
+0.00%
$ -- $ 2,385
Apr 6, 2024 $ 0.0₁₅1
+0.00%
$ -- $ 6,156
Apr 5, 2024 $ 0.0₁₅1
-50.00%
$ -- $ 19,975
Apr 4, 2024 $ 0.0₁₅2
+0.00%
$ -- $ 26,685
Apr 3, 2024 $ 0.0₁₅2
-60.00%
$ -- $ 55,308
Apr 2, 2024 $ 0.0₁₅3
+0.00%
$ -- $ 18,549
Apr 1, 2024 $ 0.0₁₅3
-50.00%
$ -- $ 5,982
Mar 31, 2024 $ 0.0₁₅6
-60.00%
$ -- $ 3,900
Mar 30, 2024 $ 0.0₁₄15
-16.67%
$ -- $ 3,401
Mar 29, 2024 $ 0.0₁₄18
-40.00%
$ -- $ 7,831
Mar 28, 2024 $ 0.0₁₄29
-39.58%
$ -- $ 24,459
Mar 27, 2024 $ 0.0₁₄48
-66.67%
$ -- $ 3,611
Mar 26, 2024 $ 0.0₁₃144
-52.32%
$ -- $ 13,007
Mar 25, 2024 $ 0.0₁₃302
-32.13%
$ -- $ 13,577
Mar 24, 2024 $ 0.0₁₃436
+5.06%
$ -- $ 1,560
Mar 23, 2024 $ 0.0₁₃415
-5.68%
$ -- $ 12,889
Mar 22, 2024 $ 0.0₁₃444
-65.37%
$ -- $ 5,553
Mar 21, 2024 $ 0.0₁₂128
-50.69%
$ -- $ 5,881