Super Trade Historical Data

SPT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 1.39
-8.52%
$ 139.33 million $ 1.12 million
Aug 17, 2025 $ 1.52
+3.86%
$ 151.99 million $ 614,156
Aug 16, 2025 $ 1.46
-0.40%
$ 146.36 million $ 626,478
Aug 15, 2025 $ 1.47
-2.24%
$ 146.95 million $ 1.08 million
Aug 14, 2025 $ 1.5
-13.22%
$ 150.04 million $ 1.97 million
Aug 13, 2025 $ 1.73
-3.57%
$ 172.96 million $ 2.1 million
Aug 12, 2025 $ 1.79
+1.97%
$ 179.42 million $ 2.4 million
Aug 11, 2025 $ 1.76
-8.23%
$ 175.79 million $ 1.47 million
Aug 10, 2025 $ 1.94
+0.04%
$ 194.22 million $ 1.02 million
Aug 9, 2025 $ 1.94
+9.01%
$ 194.21 million $ 1.75 million
Aug 8, 2025 $ 1.78
-1.87%
$ 178.23 million $ 1.61 million
Aug 7, 2025 $ 1.82
+7.96%
$ 182.3 million $ 2.01 million
Aug 6, 2025 $ 1.69
+3.13%
$ 168.95 million $ 1.41 million
Aug 5, 2025 $ 1.64
-4.54%
$ 163.9 million $ 1.61 million
Aug 4, 2025 $ 1.72
+6.72%
$ 171.71 million $ 2 million
Aug 3, 2025 $ 1.62
+8.60%
$ 160.9 million $ 2.05 million
Aug 2, 2025 $ 1.49
-2.74%
$ 148.61 million $ 1.8 million
Aug 1, 2025 $ 1.52
-6.52%
$ 153.61 million $ 3.64 million
Jul 31, 2025 $ 1.63
-10.29%
$ 163.19 million $ 3.25 million
Jul 30, 2025 $ 1.82
-9.28%
$ 182.12 million $ 4.08 million
Jul 29, 2025 $ 2
-6.24%
$ 200.42 million $ 2.8 million
Jul 28, 2025 $ 2.13
-0.57%
$ 213.31 million $ 2.65 million
Jul 27, 2025 $ 2.15
+4.16%
$ 214.73 million $ 1.92 million
Jul 24, 2025 $ 1.77
-4.37%
$ -- $ 3.66 million
Jul 23, 2025 $ 1.86
-6.39%
$ 185.66 million $ 3.52 million
Jul 22, 2025 $ 1.99
+3.17%
$ 198.83 million $ 3.01 million
Jul 21, 2025 $ 1.92
+1.80%
$ 192.47 million $ 3.22 million
Jul 20, 2025 $ 1.89
+4.53%
$ 189.15 million $ 3.76 million
Jul 19, 2025 $ 1.81
+2.91%
$ 180.92 million $ 2.34 million
Jul 18, 2025 $ 1.76
-1.85%
$ 175.69 million $ 2.94 million
Jul 17, 2025 $ 1.79
-1.00%
$ 178.6 million $ 3.47 million
Jul 16, 2025 $ 1.8
+13.32%
$ 180.22 million $ 4.54 million
Jul 15, 2025 $ 1.6
+6.17%
$ 160.18 million $ 3.02 million
Jul 14, 2025 $ 1.51
-3.07%
$ 150.74 million $ 3.33 million
Jul 13, 2025 $ 1.55
+1.57%
$ 155.1 million $ 3.4 million
Jul 12, 2025 $ 1.53
-5.67%
$ 153.34 million $ 2.21 million
Jul 11, 2025 $ 1.62
+2.24%
$ 162.5 million $ 1.79 million
Jul 10, 2025 $ 1.53
+2.08%
$ 154.04 million $ 2.52 million
Jul 9, 2025 $ 1.5
+9.52%
$ 150 million $ 3.04 million
Jul 8, 2025 $ 1.37
+8.64%
$ 136.82 million $ 2.05 million
Jul 7, 2025 $ 1.26
-3.10%
$ 126.2 million $ 1.82 million
Jul 6, 2025 $ 1.3
+5.86%
$ 130.14 million $ 1.66 million
Jul 5, 2025 $ 1.23
+1.09%
$ 122.83 million $ 1.34 million
Jul 4, 2025 $ 1.21
-4.84%
$ 121.34 million $ 2.06 million
Jul 3, 2025 $ 1.28
+3.39%
$ 127.79 million $ 2.98 million
Jul 2, 2025 $ 1.24
+13.02%
$ 123.58 million $ 3.51 million
Jul 1, 2025 $ 1.08
-10.64%
$ 109.17 million $ 1.44 million
Jun 30, 2025 $ 1.2
-9.91%
$ 120.46 million $ 2.31 million
Jun 29, 2025 $ 1.35
+5.87%
$ 134.9 million $ 1.78 million
Jun 28, 2025 $ 1.27
+10.78%
$ 127.5 million $ 2.03 million