Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Trade Historical Data

SPT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.678
-6.15%
$67.9 million $777,718
Dec 3, 2025 $0.725
+3.58%
$72.46 million $490,365
Dec 2, 2025 $0.699
+14.08%
$69.92 million $985,564
Dec 1, 2025 $0.613
-8.64%
$61.36 million $916,691
Nov 30, 2025 $0.705
+6.13%
$67.13 million $340,750
Nov 29, 2025 $0.666
-3.87%
$66.62 million $322,238
Nov 28, 2025 $0.701
-0.92%
$69.3 million $671,964
Nov 27, 2025 $0.703
-1.94%
$70.7 million $1.05 million
Nov 26, 2025 $0.711
+15.45%
$71.44 million $2.91 million
Nov 25, 2025 $0.621
+7.33%
$61.61 million $1.8 million
Nov 24, 2025 $0.573
+13.69%
$57.97 million $955,321
Nov 23, 2025 $0.514
+11.38%
$50.4 million $734,740
Nov 22, 2025 $0.464
-0.14%
$46.05 million $604,379
Nov 21, 2025 $0.448
-10.27%
$46.47 million $1.06 million
Nov 20, 2025 $0.523
-9.94%
$50.04 million $1.11 million
Nov 19, 2025 $0.581
+6.88%
$58.31 million $919,418
Nov 18, 2025 $0.549
+18.83%
$54.39 million $744,351
Nov 17, 2025 $0.463
-5.60%
$46.28 million $519,497
Nov 16, 2025 $0.486
-5.36%
$49 million $500,853
Nov 15, 2025 $0.514
-0.05%
$51.34 million $317,450
Nov 14, 2025 $0.52
-15.50%
$51.33 million $1.15 million
Nov 13, 2025 $0.609
-5.80%
$61.5 million $429,979
Nov 12, 2025 $0.65
-1.90%
$64.65 million $945,074
Nov 11, 2025 $0.663
-8.17%
$66.31 million $1.21 million
Nov 10, 2025 $0.722
+1.33%
$72.21 million $1.03 million
Nov 9, 2025 $0.713
+6.88%
$71.14 million $1.87 million
Nov 8, 2025 $0.667
-7.47%
$66.68 million $528,618
Nov 7, 2025 $0.721
+13.28%
$72.06 million $1.4 million
Nov 6, 2025 $0.636
-8.25%
$63.61 million $682,063
Nov 5, 2025 $0.694
+7.92%
$69.36 million $1.2 million
Nov 4, 2025 $0.643
-11.82%
$64.29 million $1.74 million
Nov 3, 2025 $0.728
-16.71%
$72.84 million $990,066
Nov 2, 2025 $0.875
-3.32%
$87.72 million $373,111
Nov 1, 2025 $0.907
+6.93%
$90.66 million $506,989
Oct 31, 2025 $0.849
-4.99%
$84.79 million $939,998
Oct 30, 2025 $0.887
-13.07%
$89.27 million $1.2 million
Oct 29, 2025 $1.02
+0.47%
$102.09 million $1.16 million
Oct 28, 2025 $1.02
-6.99%
$101.66 million $860,676
Oct 25, 2025 $1.03
-1.07%
$-- $735,184
Oct 24, 2025 $1.03
+5.63%
$104.19 million $1.18 million
Oct 23, 2025 $0.968
+8.26%
$97.39 million $849,737
Oct 22, 2025 $0.88
-10.93%
$89.48 million $1.01 million
Oct 21, 2025 $1.01
-2.21%
$98.79 million $1.05 million
Oct 20, 2025 $1.04
+2.22%
$103.06 million $1.33 million
Oct 19, 2025 $1.03
+8.01%
$101.77 million $788,175
Oct 18, 2025 $0.96
-2.54%
$95.64 million $811,739
Oct 17, 2025 $0.992
-5.33%
$98.36 million $1.77 million
Oct 16, 2025 $1.06
-6.51%
$105.11 million $999,508
Oct 15, 2025 $1.13
-6.65%
$112.67 million $1.36 million
Oct 14, 2025 $1.21
-9.88%
$120.63 million $1.85 million