Super Trade Historical Data

SPT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 1.15
-1.75%
$ 115.09 million $ 1.45 million
Jun 26, 2025 $ 1.17
-8.67%
$ 117.16 million $ 1.55 million
Jun 25, 2025 $ 1.28
-3.53%
$ 128.23 million $ 10.76 million
Jun 24, 2025 $ 1.33
+9.45%
$ 132.97 million $ 5.26 million
Jun 23, 2025 $ 1.22
+16.03%
$ 121.86 million $ 3.4 million
Jun 22, 2025 $ 1.05
+0.77%
$ 104.84 million $ 2.99 million
Jun 21, 2025 $ 1.04
-4.79%
$ 103.76 million $ 2.85 million
Jun 20, 2025 $ 1.14
-13.20%
$ 114.48 million $ 2.67 million
Jun 19, 2025 $ 1.32
-9.61%
$ 131.89 million $ 1.42 million
Jun 18, 2025 $ 1.46
+12.25%
$ 145.68 million $ 2.91 million
Jun 17, 2025 $ 1.3
-11.49%
$ 130.04 million $ 2.58 million
Jun 16, 2025 $ 1.47
-1.16%
$ 147.1 million $ 2.25 million
Jun 15, 2025 $ 1.49
+4.87%
$ 149.02 million $ 1.13 million
Jun 14, 2025 $ 1.42
-9.35%
$ 142.18 million $ 1.92 million
Jun 13, 2025 $ 1.45
-8.13%
$ 145.45 million $ 4.23 million
Jun 12, 2025 $ 1.59
-1.58%
$ 158.71 million $ 2.69 million
Jun 11, 2025 $ 1.61
+1.22%
$ 161.03 million $ 2.4 million
Jun 10, 2025 $ 1.59
+11.86%
$ 158.72 million $ 2.51 million
Jun 9, 2025 $ 1.42
+13.47%
$ 141.74 million $ 2.46 million
Jun 8, 2025 $ 1.25
+7.88%
$ 125.41 million $ 2.2 million
Jun 7, 2025 $ 1.16
+7.85%
$ 116 million $ 965,151
Jun 6, 2025 $ 1.07
-0.47%
$ 107.3 million $ 1.37 million
Jun 5, 2025 $ 1.08
-5.46%
$ 107.67 million $ 3.05 million
Jun 4, 2025 $ 1.14
+4.16%
$ 113.76 million $ 1.98 million
Jun 3, 2025 $ 1.09
-3.41%
$ 109.41 million $ 1.43 million
Jun 2, 2025 $ 1.13
+10.67%
$ 113.2 million $ 1.45 million
Jun 1, 2025 $ 1.02
+2.33%
$ 102.31 million $ 1.12 million
May 31, 2025 $ 1
+1.56%
$ 99.98 million $ 1.31 million
May 30, 2025 $ 0.984
-11.57%
$ 98.42 million $ 1.49 million
May 29, 2025 $ 1.11
+5.45%
$ 111.11 million $ 2.24 million
May 28, 2025 $ 1.05
+15.36%
$ 105.25 million $ 2.29 million
May 27, 2025 $ 0.913
+8.36%
$ 91.3 million $ 793,495
May 26, 2025 $ 0.842
-6.76%
$ 84.18 million $ 762,442
May 25, 2025 $ 0.904
+2.37%
$ 90.42 million $ 549,060
May 24, 2025 $ 0.884
+3.41%
$ 88.35 million $ 609,889
May 23, 2025 $ 0.852
-5.02%
$ 85.22 million $ 1.48 million
May 22, 2025 $ 0.897
+15.02%
$ 89.71 million $ 1.18 million
May 21, 2025 $ 0.782
+5.92%
$ 78.21 million $ 566,933
May 20, 2025 $ 0.738
+4.78%
$ 73.83 million $ 445,598
May 19, 2025 $ 0.704
-1.72%
$ 70.43 million $ 433,189
May 18, 2025 $ 0.72
+11.38%
$ 72.02 million $ 555,410
May 17, 2025 $ 0.647
-5.20%
$ 64.7 million $ 356,242
May 16, 2025 $ 0.682
-5.19%
$ 68.18 million $ 365,849
May 15, 2025 $ 0.713
-6.45%
$ 71.34 million $ 642,847
May 14, 2025 $ 0.763
-7.22%
$ 76.26 million $ 400,230
May 13, 2025 $ 0.822
+6.29%
$ 82.15 million $ 623,503
May 12, 2025 $ 0.773
-0.52%
$ 77.34 million $ 1.22 million
May 11, 2025 $ 0.776
-4.47%
$ 77.6 million $ 574,283
May 10, 2025 $ 0.811
+16.93%
$ 81.13 million $ 1.14 million
May 9, 2025 $ 0.695
+8.53%
$ 69.49 million $ 870,563