Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpongeBob Historical Data

SPONGE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2024 $0.0000142
+23.23%
$573,429 $72,604
Dec 9, 2024 $0.0000123
-26.06%
$495,295 $51,207
Dec 8, 2024 $0.0000166
+23.01%
$669,434 $14,871
Dec 7, 2024 $0.0000141
-87.85%
$569,440 $42,986
Dec 6, 2024 $0.000116
-5.69%
$4.69 million $1
Dec 5, 2024 $0.000123
+0.00%
$4.97 million $1
Dec 4, 2024 $0.0000128
+0.00%
$-- $36,091
Dec 3, 2024 $0.0000127
-2.93%
$508,804 $35,965
Dec 2, 2024 $0.000013
-19.45%
$522,267 $49,940
Dec 1, 2024 $0.000016
+7.86%
$652,849 $26,852
Nov 30, 2024 $0.0000147
-7.47%
$592,093 $10,759
Nov 29, 2024 $0.000016
-16.07%
$644,698 $52,110
Nov 28, 2024 $0.0000195
-3.35%
$787,857 $30,743
Nov 27, 2024 $0.0000201
+9.93%
$811,056 $71,884
Nov 26, 2024 $0.0000183
-1.79%
$740,424 $31,878
Nov 25, 2024 $0.0000186
-32.92%
$758,093 $81,888
Nov 24, 2024 $0.0000272
-24.23%
$1.1 million $28,844
Nov 23, 2024 $0.0000358
+78.91%
$1.45 million $54,196
Nov 22, 2024 $0.0000199
-3.25%
$804,517 $16,745
Nov 21, 2024 $0.0000205
-16.86%
$828,528 $33,397
Nov 20, 2024 $0.0000247
-14.98%
$992,807 $67,591
Nov 19, 2024 $0.000029
-20.60%
$1.17 million $37,986
Nov 18, 2024 $0.0000367
+11.53%
$1.48 million $26,989
Nov 17, 2024 $0.0000334
-12.95%
$1.35 million $77,465
Nov 16, 2024 $0.000039
+0.44%
$1.57 million $57,700
Nov 15, 2024 $0.0000389
+34.72%
$1.57 million $89,702
Nov 14, 2024 $0.0000289
-17.51%
$1.17 million $29,893
Nov 13, 2024 $0.0000349
-31.98%
$1.41 million $147,384
Nov 12, 2024 $0.0000539
+52.65%
$2.18 million $101,283
Nov 11, 2024 $0.0000347
+14.45%
$1.4 million $91,218
Nov 10, 2024 $0.0000305
+5.65%
$1.23 million $77,793
Nov 9, 2024 $0.0000283
-47.89%
$1.15 million $158,757
Nov 8, 2024 $0.0000544
+155.55%
$2.2 million $423,564
Nov 7, 2024 $0.0000386
+192.04%
$1.56 million $23,281
Nov 6, 2024 $0.0000156
-49.99%
$630,260 $31,787
Nov 5, 2024 $0.0000312
-12.92%
$1.26 million $29
Nov 4, 2024 $0.000138
+959.27%
$-- $1
Nov 3, 2024 $0.0000116
-1.68%
$469,165 $3,652
Nov 2, 2024 $0.0000118
-5.09%
$474,979 $9,892
Nov 1, 2024 $0.0000123
-7.67%
$498,737 $13,768
Oct 31, 2024 $0.0000133
-5.15%
$538,739 $11,231
Oct 30, 2024 $0.0000141
-5.50%
$568,301 $7,230
Oct 29, 2024 $0.000015
-59.70%
$604,459 $12,657
Oct 28, 2024 $0.0000371
+115.63%
$1.5 million $7,695
Oct 27, 2024 $0.0000215
-43.06%
$868,820 $8,613
Oct 26, 2024 $0.0000376
+78.55%
$1.52 million $5,055
Oct 25, 2024 $0.0000209
+18.67%
$844,610 $29,840
Oct 24, 2024 $0.0000177
-61.55%
$713,424 $39,958
Oct 23, 2024 $0.000046
-0.69%
$1.86 million $8,641
Oct 22, 2024 $0.0000459
+121.94%
$1.86 million $20,942