SpongeBob Historical Data

SPONGE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Mar 24, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Mar 23, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Mar 22, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Mar 21, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Mar 20, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Mar 19, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Mar 18, 2024 $ 0.000755
+104.53%
$ 30.49 million $ 0
Mar 17, 2024 $ 0.000369
-21.32%
$ 14.91 million $ 15
Mar 16, 2024 $ 0.000469
-37.86%
$ 18.95 million $ 221
Mar 15, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Mar 14, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Mar 13, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Mar 12, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Mar 11, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Mar 10, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Mar 9, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Mar 8, 2024 $ 0.000755
+1,182.40%
$ 30.49 million $ 0
Mar 7, 2024 $ 0.0000588
-1.86%
$ 2.37 million $ 46,115
Mar 6, 2024 $ 0.0000605
+9.23%
$ 2.44 million $ 28,811
Mar 5, 2024 $ 0.0000555
-10.47%
$ 2.24 million $ 21,176
Mar 4, 2024 $ 0.000062
-91.79%
$ 2.5 million $ 19,327
Mar 3, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Mar 2, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Mar 1, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Feb 29, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Feb 28, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Feb 27, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Feb 26, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Feb 25, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Feb 24, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Feb 23, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Feb 22, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Feb 21, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Feb 20, 2024 $ 0.000755
+0.00%
$ 30.49 million $ 0
Feb 19, 2024 $ 0.000755
+513.04%
$ 30.49 million $ 0
Feb 18, 2024 $ 0.000123
-32.82%
$ 4.96 million $ 287,218
Feb 17, 2024 $ 0.000183
+85.95%
$ 7.39 million $ 571,723
Feb 16, 2024 $ 0.0000985
-86.68%
$ 3.98 million $ 142,329
Feb 15, 2024 $ 0.000739
+1.79%
$ 29.86 million $ 395
Feb 14, 2024 $ 0.000726
+0.00%
$ 29.33 million $ 10
Feb 13, 2024 $ 0.000726
+0.14%
$ 29.33 million $ 175
Feb 12, 2024 $ 0.000725
+1,896.41%
$ 29.29 million $ 42
Feb 11, 2024 $ 0.0000367
-2.36%
$ 1.48 million $ 13,073
Feb 10, 2024 $ 0.0000376
+3.67%
$ 1.52 million $ 27,978
Feb 9, 2024 $ 0.0000362
+1.47%
$ 1.46 million $ 36,092
Feb 8, 2024 $ 0.0000357
-1.95%
$ 1.44 million $ 21,738
Feb 7, 2024 $ 0.0000362
-0.19%
$ 1.46 million $ 68,397
Feb 6, 2024 $ 0.0000363
-30.12%
$ 1.47 million $ 206,104
Feb 5, 2024 $ 0.000161
-69.99%
$ 6.51 million $ 235,771