SpongeBob Historical Data

SPONGE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.000537
-22.48%
$ 21.7 million $ 95,452
Feb 3, 2024 $ 0.000693
+1.74%
$ 27.98 million $ 349,657
Feb 2, 2024 $ 0.00068
+40.71%
$ 27.47 million $ 647,816
Feb 1, 2024 $ 0.000483
-3.52%
$ 19.51 million $ 521,392
Jan 31, 2024 $ 0.000501
-14.04%
$ 20.24 million $ 531,675
Jan 30, 2024 $ 0.000581
-3.10%
$ 23.47 million $ 622,481
Jan 29, 2024 $ 0.0006
+1.09%
$ 24.23 million $ 383,814
Jan 28, 2024 $ 0.000593
-9.44%
$ 23.96 million $ 672,079
Jan 27, 2024 $ 0.000655
-4.33%
$ 26.46 million $ 537,535
Jan 26, 2024 $ 0.000685
-4.10%
$ 27.66 million $ 735,338
Jan 25, 2024 $ 0.000714
-32.91%
$ 28.84 million $ 3.78 million
Jan 24, 2024 $ 0.00106
-1.91%
$ 42.99 million $ 831,430
Jan 23, 2024 $ 0.00108
+21.45%
$ 43.83 million $ 724,161
Jan 22, 2024 $ 0.000893
-5.34%
$ 36.09 million $ 701,763
Jan 21, 2024 $ 0.000943
-2.03%
$ 38.11 million $ 679,015
Jan 20, 2024 $ 0.000963
-8.95%
$ 38.9 million $ 700,444
Jan 19, 2024 $ 0.00106
+22.18%
$ 42.73 million $ 1.53 million
Jan 18, 2024 $ 0.000866
+8.54%
$ 34.97 million $ 555,330
Jan 17, 2024 $ 0.000797
-6.31%
$ 32.22 million $ 595,573
Jan 16, 2024 $ 0.000851
+6.93%
$ 34.39 million $ 592,045
Jan 15, 2024 $ 0.000796
-3.06%
$ 32.16 million $ 550,486
Jan 14, 2024 $ 0.000821
-2.24%
$ 33.17 million $ 610,078
Jan 13, 2024 $ 0.000839
+11.74%
$ 33.91 million $ 665,922
Jan 12, 2024 $ 0.000751
-11.42%
$ 30.35 million $ 561,583
Jan 11, 2024 $ 0.000848
-8.66%
$ 34.26 million $ 813,896
Jan 10, 2024 $ 0.000929
+25.77%
$ 37.53 million $ 1.35 million
Jan 9, 2024 $ 0.000739
-10.95%
$ 29.84 million $ 756,779
Jan 8, 2024 $ 0.000829
-20.59%
$ 33.51 million $ 2.12 million
Jan 7, 2024 $ 0.00104
+44.23%
$ 42.17 million $ 2.59 million
Jan 6, 2024 $ 0.000724
+28.81%
$ 29.23 million $ 1.34 million
Jan 5, 2024 $ 0.000562
+10.90%
$ 22.71 million $ 614,308
Jan 4, 2024 $ 0.000507
+7.01%
$ 20.48 million $ 649,436
Jan 3, 2024 $ 0.000474
-7.15%
$ 19.14 million $ 938,729
Jan 2, 2024 $ 0.000509
+12.70%
$ 20.54 million $ 940,950
Jan 1, 2024 $ 0.000451
+14.30%
$ 18.23 million $ 515,753
Dec 31, 2023 $ 0.000395
+0.67%
$ 15.95 million $ 588,607
Dec 30, 2023 $ 0.000392
-0.88%
$ 15.85 million $ 607,577
Dec 29, 2023 $ 0.000396
-0.57%
$ 15.99 million $ 568,726
Dec 28, 2023 $ 0.000398
+0.85%
$ 16.08 million $ 559,081
Dec 27, 2023 $ 0.000395
-2.30%
$ 15.95 million $ 628,206
Dec 26, 2023 $ 0.000404
+3.16%
$ 16.33 million $ 811,871
Dec 25, 2023 $ 0.000392
+6.84%
$ 15.83 million $ 1.12 million
Dec 24, 2023 $ 0.000367
+23.43%
$ 14.81 million $ 2.45 million
Dec 23, 2023 $ 0.000298
+74.16%
$ 12.02 million $ 1.98 million
Dec 22, 2023 $ 0.000171
+4.42%
$ 6.9 million $ 1.2 million
Dec 21, 2023 $ 0.000164
-26.91%
$ 6.63 million $ 1.67 million
Dec 20, 2023 $ 0.000224
+2.82%
$ 9.06 million $ 1.33 million
Dec 19, 2023 $ 0.000218
-47.01%
$ 8.81 million $ 1.14 million
Dec 18, 2023 $ 0.000412
-0.81%
$ 16.63 million $ 874,179
Dec 17, 2023 $ 0.000415
-2.10%
$ 16.77 million $ 780,544