Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpongeBob Historical Data

SPONGE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $0.000755
+0.00%
$30.49 million $0
Feb 19, 2024 $0.000755
+513.04%
$30.49 million $0
Feb 18, 2024 $0.000123
-32.82%
$4.96 million $287,218
Feb 17, 2024 $0.000183
+85.95%
$7.39 million $571,723
Feb 16, 2024 $0.0000985
-86.68%
$3.98 million $142,329
Feb 15, 2024 $0.000739
+1.79%
$29.86 million $395
Feb 14, 2024 $0.000726
+0.00%
$29.33 million $10
Feb 13, 2024 $0.000726
+0.14%
$29.33 million $175
Feb 12, 2024 $0.000725
+1.90K%
$29.29 million $42
Feb 11, 2024 $0.0000367
-2.36%
$1.48 million $13,073
Feb 10, 2024 $0.0000376
+3.67%
$1.52 million $27,978
Feb 9, 2024 $0.0000362
+1.47%
$1.46 million $36,092
Feb 8, 2024 $0.0000357
-1.95%
$1.44 million $21,738
Feb 7, 2024 $0.0000362
-0.19%
$1.46 million $68,397
Feb 6, 2024 $0.0000363
-30.12%
$1.47 million $206,104
Feb 5, 2024 $0.000161
-69.99%
$6.51 million $235,771
Feb 4, 2024 $0.000537
-22.48%
$21.7 million $95,452
Feb 3, 2024 $0.000693
+1.74%
$27.98 million $349,657
Feb 2, 2024 $0.00068
+40.71%
$27.47 million $647,816
Feb 1, 2024 $0.000483
-3.52%
$19.51 million $521,392
Jan 31, 2024 $0.000501
-14.04%
$20.24 million $531,675
Jan 30, 2024 $0.000581
-3.10%
$23.47 million $622,481
Jan 29, 2024 $0.0006
+1.09%
$24.23 million $383,814
Jan 28, 2024 $0.000593
-9.44%
$23.96 million $672,079
Jan 27, 2024 $0.000655
-4.33%
$26.46 million $537,535
Jan 26, 2024 $0.000685
-4.10%
$27.66 million $735,338
Jan 25, 2024 $0.000714
-32.91%
$28.84 million $3.78 million
Jan 24, 2024 $0.00106
-1.91%
$42.99 million $831,430
Jan 23, 2024 $0.00108
+21.45%
$43.83 million $724,161
Jan 22, 2024 $0.000893
-5.34%
$36.09 million $701,763
Jan 21, 2024 $0.000943
-2.03%
$38.11 million $679,015
Jan 20, 2024 $0.000963
-8.95%
$38.9 million $700,444
Jan 19, 2024 $0.00106
+22.18%
$42.73 million $1.53 million
Jan 18, 2024 $0.000866
+8.54%
$34.97 million $555,330
Jan 17, 2024 $0.000797
-6.31%
$32.22 million $595,573
Jan 16, 2024 $0.000851
+6.93%
$34.39 million $592,045
Jan 15, 2024 $0.000796
-3.06%
$32.16 million $550,486
Jan 14, 2024 $0.000821
-2.24%
$33.17 million $610,078
Jan 13, 2024 $0.000839
+11.74%
$33.91 million $665,922
Jan 12, 2024 $0.000751
-11.42%
$30.35 million $561,583
Jan 11, 2024 $0.000848
-8.66%
$34.26 million $813,896
Jan 10, 2024 $0.000929
+25.77%
$37.53 million $1.35 million
Jan 9, 2024 $0.000739
-10.95%
$29.84 million $756,779
Jan 8, 2024 $0.000829
-20.59%
$33.51 million $2.12 million
Jan 7, 2024 $0.00104
+44.23%
$42.17 million $2.59 million
Jan 6, 2024 $0.000724
+28.81%
$29.23 million $1.34 million
Jan 5, 2024 $0.000562
+10.90%
$22.71 million $614,308
Jan 4, 2024 $0.000507
+7.01%
$20.48 million $649,436
Jan 3, 2024 $0.000474
-7.15%
$19.14 million $938,729
Jan 2, 2024 $0.000509
+12.70%
$20.54 million $940,950