SpongeBob Historical Data

SPONGE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.000132
-1.28%
$ 5.33 million $ 1.26 million
Jul 17, 2023 $ 0.000134
-1.17%
$ 5.4 million $ 1.29 million
Jul 16, 2023 $ 0.000135
-1.64%
$ 5.46 million $ 1.75 million
Jul 15, 2023 $ 0.000137
+0.78%
$ 5.55 million $ 1.77 million
Jul 14, 2023 $ 0.000136
-4.72%
$ 5.51 million $ 1.53 million
Jul 13, 2023 $ 0.000143
+4.59%
$ 5.78 million $ 1.89 million
Jul 12, 2023 $ 0.000137
+0.07%
$ 5.53 million $ 1.65 million
Jul 11, 2023 $ 0.000137
-0.03%
$ 5.53 million $ 1.23 million
Jul 10, 2023 $ 0.000137
+0.31%
$ 5.53 million $ 1.24 million
Jul 9, 2023 $ 0.000137
-0.05%
$ 5.51 million $ 1.56 million
Jul 8, 2023 $ 0.000137
-1.89%
$ 5.52 million $ 1.58 million
Jul 7, 2023 $ 0.000139
+0.91%
$ 5.62 million $ 1.58 million
Jul 6, 2023 $ 0.000138
-1.96%
$ 5.57 million $ 1.59 million
Jul 5, 2023 $ 0.000141
-1.92%
$ 5.68 million $ 1.64 million
Jul 4, 2023 $ 0.000143
-0.59%
$ 5.8 million $ 1.73 million
Jul 3, 2023 $ 0.000144
-0.12%
$ 5.83 million $ 1.49 million
Jul 2, 2023 $ 0.000145
-0.49%
$ 5.84 million $ 1.61 million
Jul 1, 2023 $ 0.000145
-0.66%
$ 5.87 million $ 1.65 million
Jun 30, 2023 $ 0.000146
+2.79%
$ 5.91 million $ 1.67 million
Jun 29, 2023 $ 0.000142
+1.71%
$ 5.75 million $ 1.45 million
Jun 28, 2023 $ 0.00014
-4.86%
$ 5.65 million $ 1.51 million
Jun 27, 2023 $ 0.000147
+3.70%
$ 5.94 million $ 1.17 million
Jun 26, 2023 $ 0.000142
-3.72%
$ 5.73 million $ 1.49 million
Jun 25, 2023 $ 0.000147
-0.65%
$ 5.95 million $ 1.54 million
Jun 24, 2023 $ 0.000148
-3.72%
$ 5.99 million $ 1.5 million
Jun 23, 2023 $ 0.000154
+1.60%
$ 6.22 million $ 1.54 million
Jun 22, 2023 $ 0.000151
-2.79%
$ 6.12 million $ 1.66 million
Jun 21, 2023 $ 0.000156
+9.62%
$ 6.3 million $ 1.78 million
Jun 20, 2023 $ 0.000142
+0.74%
$ 5.74 million $ 1.83 million
Jun 19, 2023 $ 0.000141
-2.32%
$ 5.71 million $ 1.6 million
Jun 18, 2023 $ 0.000145
-2.64%
$ 5.84 million $ 1.64 million
Jun 17, 2023 $ 0.000149
+1.04%
$ 6 million $ 1.75 million
Jun 16, 2023 $ 0.000147
+4.63%
$ 5.94 million $ 1.63 million
Jun 15, 2023 $ 0.000141
-7.65%
$ 5.68 million $ 1.94 million
Jun 14, 2023 $ 0.000153
-6.38%
$ 6.17 million $ 1.72 million
Jun 13, 2023 $ 0.000163
+1.68%
$ 6.6 million $ 1.47 million
Jun 12, 2023 $ 0.000161
-2.99%
$ 6.49 million $ 1.69 million
Jun 11, 2023 $ 0.000165
+0.47%
$ 6.69 million $ 1.57 million
Jun 10, 2023 $ 0.000165
-7.47%
$ 6.65 million $ 1.84 million
Jun 9, 2023 $ 0.000178
-7.16%
$ 7.19 million $ 2.76 million
Jun 8, 2023 $ 0.000192
+11.13%
$ 7.74 million $ 3.01 million
Jun 7, 2023 $ 0.000172
-6.97%
$ 6.96 million $ 1.75 million
Jun 6, 2023 $ 0.000185
+3.00%
$ 7.48 million $ 2.34 million
Jun 5, 2023 $ 0.00018
-17.58%
$ 7.26 million $ 2.55 million
Jun 4, 2023 $ 0.000218
-9.57%
$ 8.79 million $ 2.54 million
Jun 3, 2023 $ 0.000241
-7.09%
$ 9.73 million $ 2.4 million
Jun 2, 2023 $ 0.000258
-3.27%
$ 10.44 million $ 3.18 million
Jun 1, 2023 $ 0.000267
-0.70%
$ 10.78 million $ 2.95 million
May 31, 2023 $ 0.000268
-6.38%
$ 10.83 million $ 3.14 million
May 30, 2023 $ 0.000286
-2.67%
$ 11.54 million $ 3.38 million