SpongeBob Historical Data

SPONGE Page 2
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.0₆557
+12.55%
$ 22,486 $ 4,349
Aug 6, 12 PM $ 0.0₆486
-12.03%
$ 19,651 $ 4,360
Aug 6, 11 AM $ 0.0₆599
+0.00%
$ 24,206 $ 4,000
Aug 6, 10 AM $ 0.0₆606
+15.23%
$ 24,485 $ 4,112
Aug 6, 9 AM $ 0.0₆518
-3.30%
$ 20,939 $ 3,495
Aug 6, 7 AM $ 0.0₆595
+0.00%
$ 24,051 $ 4,701
Aug 6, 12 AM $ 0.0₆594
+0.00%
$ 23,986 $ 5,843
Aug 5, 11 PM $ 0.0₆598
+2.20%
$ 24,148 $ 6,750
Aug 5, 10 PM $ 0.0₆573
+2.86%
$ 23,160 $ 6,141
Aug 5, 9 PM $ 0.0₆549
+0.00%
$ 22,172 $ 6,106
Aug 5, 8 PM $ 0.0₆611
+12.84%
$ 24,671 $ 6,499
Aug 5, 7 PM $ 0.0₆583
+0.00%
$ 23,534 $ 6,547
Aug 5, 3 PM $ 0.0₆63
+0.00%
$ 25,457 $ 7,378
Aug 5, 2 PM $ 0.0₆664
+9.62%
$ 26,829 $ 7,383
Aug 5, 1 PM $ 0.0₆596
-9.80%
$ 24,089 $ 6,126
Aug 5, 12 PM $ 0.0₆55
+1.58%
$ 22,230 $ 4,941
Aug 5, 11 AM $ 0.0₆543
+3.18%
$ 21,938 $ 4,995
Aug 5, 10 AM $ 0.0₆531
+8.78%
$ 21,459 $ 5,606
Aug 5, 9 AM $ 0.0₆584
+10.03%
$ 23,603 $ 5,865
Aug 5, 8 AM $ 0.0₆523
-4.92%
$ 21,122 $ 4,468
Aug 5, 7 AM $ 0.0₆568
-0.47%
$ 22,927 $ 4,404
Aug 5, 6 AM $ 0.0₆586
-10.97%
$ 23,687 $ 4,498
Aug 5, 5 AM $ 0.0₆546
+0.74%
$ 22,049 $ 3,561
Aug 5, 3 AM $ 0.0₆542
+0.00%
$ 21,878 $ 3,630
Aug 5, 2 AM $ 0.0₆56
+2.47%
$ 22,606 $ 3,572
Aug 5, 1 AM $ 0.0₆534
-0.08%
$ 21,560 $ 3,482
Aug 5, 12 AM $ 0.0₆55
-0.65%
$ 22,226 $ 3,519
Aug 4, 11 PM $ 0.0₆567
-4.47%
$ 22,887 $ 2,601
Aug 4, 8 PM $ 0.0₆626
-3.61%
$ 25,288 $ 2,817
Aug 4, 7 PM $ 0.0₆65
+15.77%
$ 26,259 $ 2,277
Aug 4, 6 PM $ 0.0₆61
+2.78%
$ 24,655 $ 2,168
Aug 4, 1 PM $ 0.0₆665
+0.00%
$ 26,869 $ 3,493
Aug 4, 11 AM $ 0.0₆659
-3.31%
$ 26,640 $ 3,629
Aug 4, 10 AM $ 0.0₆688
+3.42%
$ 27,804 $ 3,035
Aug 4, 9 AM $ 0.0₆595
+0.00%
$ 24,034 $ 2,256
Aug 4, 3 AM $ 0.0₆587
+0.00%
$ 23,704 $ 2,947
Aug 4, 2 AM $ 0.0₆587
+0.00%
$ 23,717 $ 2,707
Aug 4, 12 AM $ 0.0₆558
+0.00%
$ 22,545 $ 2,693
Aug 3, 11 PM $ 0.0₆556
+0.00%
$ 22,458 $ 2,692
Aug 3, 10 PM $ 0.0₆556
+0.00%
$ 22,459 $ 2,754
Aug 3, 8 PM $ 0.0₆581
+0.07%
$ 23,489 $ 2,749
Aug 3, 7 PM $ 0.0₆583
+4.02%
$ 23,537 $ 2,571
Aug 3, 6 PM $ 0.0₆548
+0.71%
$ 22,124 $ 2,202
Aug 3, 4 PM $ 0.0₆638
+0.41%
$ 25,786 $ 2,202
Aug 3, 3 PM $ 0.0₆637
-0.35%
$ 25,715 $ 2,169
Aug 3, 2 PM $ 0.0₆652
+8.96%
$ 26,356 $ 1,979
Aug 3, 1 PM $ 0.0₆672
+0.56%
$ 27,158 $ 1,103
Aug 3, 12 PM $ 0.0₆661
+4.42%
$ 26,690 $ 1,300
Aug 3, 11 AM $ 0.0₆682
-0.48%
$ 27,536 $ 1,241
Aug 3, 7 AM $ 0.0₆682
+0.00%
$ 27,564 $ 1,230