Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpongeBob Historical Data

SPONGE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 4 PM $0.0₅174
+0.00%
$70,178 $3,599
Sep 23, 2 PM $0.0₅174
-8.61%
$70,352 $3,691
Sep 23, 1 PM $0.0₅191
-6.28%
$77,130 $3,255
Sep 23, 12 PM $0.0₅195
+0.94%
$78,870 $3,356
Sep 23, 11 AM $0.0₅199
-1.46%
$80,317 $3,650
Sep 23, 10 AM $0.0₅2
+0.00%
$80,913 $3,494
Sep 23, 9 AM $0.0₅199
+3.68%
$80,375 $3,400
Sep 23, 8 AM $0.0₅205
-6.71%
$82,836 $3,169
Sep 23, 7 AM $0.0₅219
+0.20%
$88,382 $3,108
Sep 23, 6 AM $0.0₅215
+7.45%
$86,883 $3,863
Sep 23, 2 AM $0.0₅199
+4.29%
$80,261 $2,712
Sep 23, 12 AM $0.0₅205
-0.36%
$82,722 $2,421
Sep 22, 10 PM $0.0₅202
+0.39%
$81,671 $2,297
Sep 22, 9 PM $0.0₅201
+0.90%
$81,206 $2,189
Sep 22, 6 PM $0.0₅207
+0.00%
$83,706 $2,972
Sep 22, 4 PM $0.0₅205
+1.20%
$83,001 $4,309
Sep 22, 3 PM $0.0₅203
+0.00%
$81,863 $6,266
Sep 22, 1 PM $0.0₅211
-2.36%
$85,344 $7,165
Sep 22, 12 PM $0.0₅214
+2.57%
$86,591 $7,745
Sep 22, 10 AM $0.0₅212
+1.44%
$85,823 $8,605
Sep 22, 9 AM $0.0₅209
+0.00%
$84,408 $8,779
Sep 22, 8 AM $0.0₅21
+0.00%
$84,675 $8,804
Sep 22, 7 AM $0.0₅211
-1.66%
$85,135 $9,134
Sep 22, 6 AM $0.0₅211
+3.16%
$85,068 $8,879
Sep 22, 4 AM $0.0₅218
+0.00%
$88,051 $9,123
Sep 22, 3 AM $0.0₅218
+0.00%
$88,044 $9,121
Sep 21, 8 PM $0.0₅222
+0.29%
$89,771 $9,225
Sep 21, 7 PM $0.0₅22
+2.00%
$89,004 $9,394
Sep 21, 6 PM $0.0₅22
-6.76%
$89,060 $8,942
Sep 21, 5 PM $0.0₅214
-1.97%
$86,451 $9,535
Sep 21, 4 PM $0.0₅218
-3.55%
$88,143 $8,915
Sep 21, 3 PM $0.0₅228
+10.24%
$92,027 $9,450
Sep 21, 2 PM $0.0₅22
-5.16%
$89,049 $7,880
Sep 21, 1 PM $0.0₅236
-0.10%
$95,192 $7,878
Sep 21, 12 PM $0.0₅216
-0.55%
$87,288 $7,187
Sep 21, 11 AM $0.0₅217
+2.86%
$87,529 $8,462
Sep 21, 10 AM $0.0₅209
-9.58%
$84,450 $8,143
Sep 21, 9 AM $0.0₅233
+4.98%
$94,198 $8,533
Sep 21, 8 AM $0.0₅222
+3.81%
$89,762 $7,698
Sep 21, 7 AM $0.0₅213
-1.19%
$86,095 $8,543
Sep 21, 6 AM $0.0₅216
+0.00%
$87,343 $10,347
Sep 21, 5 AM $0.0₅216
+0.90%
$87,074 $11,282
Sep 21, 4 AM $0.0₅212
+0.29%
$85,822 $10,987
Sep 20, 10 PM $0.0₅206
+1.09%
$83,411 $10,546
Sep 20, 8 PM $0.0₅211
-0.32%
$85,218 $10,834
Sep 20, 7 PM $0.0₅21
-1.51%
$84,977 $10,782
Sep 20, 6 PM $0.0₅214
-4.64%
$86,267 $10,607
Sep 20, 5 PM $0.0₅226
+2.58%
$91,290 $10,041
Sep 20, 4 PM $0.0₅204
+6.54%
$82,530 $8,646
Sep 20, 3 PM $0.0₅195
-0.56%
$78,797 $7,987