SpongeBob Historical Data

SPONGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0₅115
+0.00%
$ 46,569 $ 2,104
Jun 5, 6 AM $ 0.0₅115
+3.45%
$ 46,349 $ 2,096
Jun 5, 5 AM $ 0.0₅114
+0.00%
$ 46,209 $ 2,015
Jun 5, 4 AM $ 0.0₅115
-2.62%
$ 46,618 $ 2,056
Jun 5, 3 AM $ 0.0₅12
+0.00%
$ 48,657 $ 1,987
Jun 5, 2 AM $ 0.0₅122
+13.33%
$ 49,363 $ 1,608
Jun 5, 1 AM $ 0.0₅107
+0.00%
$ 43,149 $ 1,169
Jun 4, 9 PM $ 0.0₅126
+0.00%
$ 50,928 $ 665
Jun 4, 2 PM $ 0.0₅128
+0.07%
$ 51,658 $ 992
Jun 4, 12 PM $ 0.0₅123
+1.83%
$ 49,749 $ 854
Jun 4, 11 AM $ 0.0₅125
-3.52%
$ 50,526 $ 743
Jun 4, 10 AM $ 0.0₅13
+0.16%
$ 52,434 $ 629
Jun 4, 9 AM $ 0.0₅132
+0.00%
$ 53,272 $ 624
Jun 4, 8 AM $ 0.0₅131
+0.00%
$ 53,079 $ 612
Jun 4, 12 AM $ 0.0₅135
+0.00%
$ 54,674 $ 1,114
Jun 3, 9 PM $ 0.0₅133
+0.00%
$ 53,575 $ 945
Jun 3, 8 PM $ 0.0₅129
+0.00%
$ 51,989 $ 804
Jun 3, 6 PM $ 0.0₅129
-2.39%
$ 52,149 $ 1,067
Jun 3, 2 PM $ 0.0₅135
+0.00%
$ 54,530 $ 1,988
Jun 3, 1 PM $ 0.0₅135
+0.00%
$ 54,425 $ 1,991
Jun 3, 11 AM $ 0.0₅135
+0.46%
$ 54,470 $ 1,924
Jun 3, 2 AM $ 0.0₅13
+5.58%
$ 52,530 $ 2,030
Jun 3, 1 AM $ 0.0₅123
+0.00%
$ 49,726 $ 2,011
Jun 2, 8 PM $ 0.0₅13
+0.00%
$ 52,480 $ 2,016
Jun 2, 6 PM $ 0.0₅13
-0.03%
$ 52,497 $ 1,964
Jun 2, 5 PM $ 0.0₅126
-2.31%
$ 50,866 $ 1,916
Jun 2, 4 PM $ 0.0₅129
-1.98%
$ 52,068 $ 1,472
Jun 2, 10 AM $ 0.0₅133
-0.06%
$ 53,637 $ 1,431
Jun 2, 9 AM $ 0.0₅132
+1.70%
$ 53,419 $ 1,365
Jun 1, 7 PM $ 0.0₅138
+0.00%
$ 55,851 $ 803
Jun 1, 6 PM $ 0.0₅138
-0.63%
$ 55,853 $ 808
Jun 1, 5 PM $ 0.0₅138
-0.28%
$ 55,849 $ 781
Jun 1, 4 PM $ 0.0₅138
+0.87%
$ 55,919 $ 17
Jun 1, 12 PM $ 0.0₅137
+0.00%
$ 55,359 $ 2,343
May 31, 5 PM $ 0.0₅133
+0.00%
$ -- $ 4,744
May 31, 4 PM $ 0.0₅132
-0.10%
$ 53,171 $ 4,446
May 31, 3 PM $ 0.0₅133
+5.77%
$ 53,758 $ 4,499
May 31, 2 PM $ 0.0₅124
+5.72%
$ 50,254 $ 2,831
May 31, 1 PM $ 0.0₅126
+0.00%
$ 51,024 $ 3,537
May 31, 11 AM $ 0.0₅133
+2.13%
$ 53,827 $ 3,202
May 31, 10 AM $ 0.0₅131
+0.90%
$ 53,049 $ 2,858
May 31, 8 AM $ 0.0₅135
+3.36%
$ 54,377 $ 2,729
May 31, 7 AM $ 0.0₅13
+0.00%
$ 52,621 $ 2,779
May 30, 10 PM $ 0.0₅129
+0.00%
$ 52,039 $ 3,415
May 30, 7 PM $ 0.0₅129
+0.00%
$ 52,300 $ 3,070
May 30, 6 PM $ 0.0₅129
-2.88%
$ 52,302 $ 3,062
May 30, 2 PM $ 0.0₅123
-2.36%
$ 49,749 $ 5,474
May 30, 1 PM $ 0.0₅125
+2.22%
$ 50,693 $ 5,216
May 30, 10 AM $ 0.0₅131
+0.00%
$ 53,123 $ 4,985
May 30, 9 AM $ 0.0₅13
+1.37%
$ 52,693 $ 4,884