Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpongeBob Historical Data

SPONGE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.0000546
-21.97%
$2.21 million $3,646
Sep 22 $0.000075
+1.74K%
$2.83 million $3,780
Sep 15 $0.0₅413
-5.07%
$165,392 $30,678
Sep 8 $0.0₅454
-19.13%
$-- $22,791
Sep 1 $0.0₅56
+3.20%
$226,988 $24,580
Aug 25 $0.0₅497
-1.75%
$223,288 $17,221
Aug 18 $0.0₅499
-15.21%
$204,313 $50,081
Aug 11 $0.0₅576
-14.71%
$-- $87,037
Aug 4 $0.0₅748
+30.60%
$-- $17,774
Jul 28 $0.0₅559
-4.14%
$231,455 $44,995
Jul 21 $0.0₅632
-24.65%
$235,805 $75,689
Jul 14 $0.0₅825
+0.63%
$338,063 $90,978
Jul 7 $0.0₅842
+31.81%
$330,578 $239,213
Jun 30 $0.0₅487
+13.93%
$257,813 $64,601
Jun 23 $0.0₅452
+18.00%
$173,457 $52,575
Jun 16 $0.0₅403
+13.71%
$154,894 $73,136
Jun 9 $0.0₅357
+0.24%
$142,921 $81,724
Jun 2 $0.0₅463
-5.15%
$161,677 $79,724
May 26 $0.0₅489
-5.64%
$197,595 $38,297
May 19 $0.0₅513
-10.44%
$208,673 $61,706
May 12 $0.0₅579
-32.63%
$230,214 $126,220
May 5 $0.0₅816
+16.63%
$343,579 $101,636
Apr 28 $0.0₅703
-33.83%
$284,195 $181,169
Apr 21 $0.0000108
-89.35%
$434,623 $18,767
Apr 14 $0.000101
+0.00%
$-- $1,828
Mar 24 $0.000101
-6.48%
$-- $6
Mar 17 $0.000108
+5.88%
$-- $14
Mar 10 $0.000102
-0.97%
$-- $73
Mar 3 $0.000101
+0.00%
$-- $25
Feb 24 $0.000101
+3.30K%
$4.08 million $1
Feb 17 $0.00004
+0.00%
$-- $0
Feb 10 $0.0000168
+0.00%
$-- $874
Feb 3 $0.0₅294
-81.78%
$-- $292,340
Jan 27 $0.0000166
+392.88%
$669,083 $698,468
Jan 20 $0.0₅326
+38.94%
$133,636 $319,551
Jan 13 $0.0₅215
-56.87%
$95,767 $54,386
Jan 6 $0.0₅344
-27.48%
$186,290 $90,608
Dec 30 $0.0₅458
-38.12%
$185,268 $143,116
Dec 23 $0.0₅762
-17.10%
$297,414 $184,414
Dec 16 $0.0₅974
-28.30%
$371,344 $215,110
Dec 9 $0.0000129
-22.25%
$585,017 $257,041
Dec 2 $0.0000141
-12.69%
$669,434 $164,985
Nov 25 $0.000016
-42.24%
$652,849 $306,112
Nov 18 $0.0000358
+8.82%
$1.1 million $236,903
Nov 11 $0.000039
+28.31%
$1.35 million $517,180
Nov 4 $0.0000283
+117.57%
$1.23 million $637,418
Oct 28 $0.0000116
-32.55%
$469,165 $66,126
Oct 21 $0.0000376
+50.72%
$868,820 $137,540
Oct 14 $0.0000214
-42.34%
$864,510 $36,608
Oct 7 $0.0000376
-3.71%
$1.5 million $19,096