SpongeBob Historical Data

SPONGE Page 2
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0₅403
+13.71%
$ 154,894 $ 73,136
Jun 9 $ 0.0₅357
+0.24%
$ 142,921 $ 81,724
Jun 2 $ 0.0₅463
-5.15%
$ 161,677 $ 79,724
May 26 $ 0.0₅489
-5.64%
$ 197,595 $ 38,297
May 19 $ 0.0₅513
-10.44%
$ 208,673 $ 61,706
May 12 $ 0.0₅579
-32.63%
$ 230,214 $ 126,220
May 5 $ 0.0₅816
+16.63%
$ 343,579 $ 101,636
Apr 28 $ 0.0₅703
-33.83%
$ 284,195 $ 181,169
Apr 21 $ 0.0000108
-89.35%
$ 434,623 $ 18,767
Apr 14 $ 0.000101
+0.00%
$ -- $ 1,828
Mar 24 $ 0.000101
-6.48%
$ -- $ 6
Mar 17 $ 0.000108
+5.88%
$ -- $ 14
Mar 10 $ 0.000102
-0.97%
$ -- $ 73
Mar 3 $ 0.000101
+0.00%
$ -- $ 25
Feb 24 $ 0.000101
+3,295.24%
$ 4.08 million $ 1
Feb 17 $ 0.00004
+0.00%
$ -- $ 0
Feb 10 $ 0.0000168
+0.00%
$ -- $ 874
Feb 3 $ 0.0₅294
-81.78%
$ -- $ 292,340
Jan 27 $ 0.0000166
+392.88%
$ 669,083 $ 698,468
Jan 20 $ 0.0₅326
+38.94%
$ 133,636 $ 319,551
Jan 13 $ 0.0₅215
-56.87%
$ 95,767 $ 54,386
Jan 6 $ 0.0₅344
-27.48%
$ 186,290 $ 90,608
Dec 30 $ 0.0₅458
-38.12%
$ 185,268 $ 143,116
Dec 23 $ 0.0₅762
-17.10%
$ 297,414 $ 184,414
Dec 16 $ 0.0₅974
-28.30%
$ 371,344 $ 215,110
Dec 9 $ 0.0000129
-22.25%
$ 585,017 $ 257,041
Dec 2 $ 0.0000141
-12.69%
$ 669,434 $ 164,985
Nov 25 $ 0.000016
-42.24%
$ 652,849 $ 306,112
Nov 18 $ 0.0000358
+8.82%
$ 1.1 million $ 236,903
Nov 11 $ 0.000039
+28.31%
$ 1.35 million $ 517,180
Nov 4 $ 0.0000283
+117.57%
$ 1.23 million $ 637,418
Oct 28 $ 0.0000116
-32.55%
$ 469,165 $ 66,126
Oct 21 $ 0.0000376
+50.72%
$ 868,820 $ 137,540
Oct 14 $ 0.0000214
-42.34%
$ 864,510 $ 36,608
Oct 7 $ 0.0000376
-3.71%
$ 1.5 million $ 19,096
Sep 30 $ 0.0000353
-72.61%
$ 1.58 million $ 2,627
Sep 23 $ 0.000187
-6.03%
$ -- $ 48
Sep 16 $ 0.000127
+0.00%
$ -- $ 4
Sep 9 $ 0.000116
-22.67%
$ -- $ 847
Sep 2 $ 0.000247
+104.13%
$ -- $ 60
Aug 26 $ 0.000247
+0.00%
$ -- $ 1
Aug 19 $ 0.000249
-0.40%
$ -- $ 30
Aug 12 $ 0.000301
+0.33%
$ 10.1 million $ 51
Aug 5 $ 0.000301
-18.65%
$ -- $ 4
Jul 29 $ 0.000346
+0.00%
$ -- $ 218
Jul 22 $ 0.000291
-3.00%
$ 13.98 million $ 126
Jul 15 $ 0.000332
+0.00%
$ 12.12 million $ 0.01
Jul 8 $ 0.000332
+10.67%
$ -- $ 19
Jul 1 $ 0.000333
+0.00%
$ -- $ 62
Jun 24 $ 0.000301
+503.96%
$ 12.16 million $ 14,045