Veil Historical Data

VEIL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.016
-9.94%
$ -- $ 23,709
Jul 2021 $ 0.0196
-46.30%
$ -- $ 22,328
Jun 2021 $ 0.0364
+30.46%
$ -- $ 104,279
May 2021 $ 0.0295
-62.90%
$ -- $ 847,561
Apr 2021 $ 0.0795
+148.31%
$ -- $ 1.17 million
Mar 2021 $ 0.0322
+170.17%
$ -- $ 222,668
Feb 2021 $ 0.0119
+5.05%
$ -- $ 276,666
Jan 2021 $ 0.0105
-20.79%
$ -- $ 144,597
Dec 2020 $ 0.0132
-24.77%
$ -- $ 683,876
Nov 2020 $ 0.0167
+59.33%
$ -- $ 507,714
Oct 2020 $ 0.0105
+6.34%
$ -- $ 232,096
Sep 2020 $ 0.00986
-6.05%
$ -- $ 421,771
Aug 2020 $ 0.0104
-20.04%
$ -- $ 2.19 million
Jul 2020 $ 0.0134
-5.55%
$ -- $ 2.42 million
Jun 2020 $ 0.0143
-32.30%
$ -- $ 645,102
May 2020 $ 0.0211
-11.35%
$ -- $ 6 million
Apr 2020 $ 0.0239
+23.63%
$ -- $ 8.69 million
Mar 2020 $ 0.0193
-21.76%
$ -- $ 3.38 million
Feb 2020 $ 0.0247
-36.70%
$ -- $ 2.31 million
Jan 2020 $ 0.0391
-2.61%
$ -- $ 2.01 million
Dec 2019 $ 0.0401
-26.03%
$ -- $ 440,828
Nov 2019 $ 0.0542
-34.66%
$ -- $ 5,584
Oct 2019 $ 0.083
+12.06%
$ -- $ 17,130
Sep 2019 $ 0.0741
+450.67%
$ -- $ 16,618
Aug 2019 $ 0.121
-41.43%
$ -- $ 46,916
Jul 2019 $ 0.207
+90.53%
$ -- $ 99,661
Jun 2019 $ 0.108
-0.98%
$ -- $ 42,009
May 2019 $ 0.11
-65.02%
$ -- $ 44,459
Apr 2019 $ 0.313
+56.35%
$ -- $ 60,851
Mar 2019 $ 0.2
+22.76%
$ -- $ 328
Download