Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veil Historical Data

VEIL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2021 $0.016
-9.94%
$-- $23,709
Jul 2021 $0.0196
-46.30%
$-- $22,328
Jun 2021 $0.0364
+30.46%
$-- $104,279
May 2021 $0.0295
-62.90%
$-- $847,561
Apr 2021 $0.0795
+148.31%
$-- $1.17 million
Mar 2021 $0.0322
+170.17%
$-- $222,668
Feb 2021 $0.0119
+5.05%
$-- $276,666
Jan 2021 $0.0105
-20.79%
$-- $144,597
Dec 2020 $0.0132
-24.77%
$-- $683,876
Nov 2020 $0.0167
+59.33%
$-- $507,714
Oct 2020 $0.0105
+6.34%
$-- $232,096
Sep 2020 $0.00986
-6.05%
$-- $421,771
Aug 2020 $0.0104
-20.04%
$-- $2.19 million
Jul 2020 $0.0134
-5.55%
$-- $2.42 million
Jun 2020 $0.0143
-32.30%
$-- $645,102
May 2020 $0.0211
-11.35%
$-- $6 million
Apr 2020 $0.0239
+23.63%
$-- $8.69 million
Mar 2020 $0.0193
-21.76%
$-- $3.38 million
Feb 2020 $0.0247
-36.70%
$-- $2.31 million
Jan 2020 $0.0391
-2.61%
$-- $2.01 million
Dec 2019 $0.0401
-26.03%
$-- $440,828
Nov 2019 $0.0542
-34.66%
$-- $5,584
Oct 2019 $0.083
+12.06%
$-- $17,130
Sep 2019 $0.0741
+450.67%
$-- $16,618
Aug 2019 $0.121
-41.43%
$-- $46,916
Jul 2019 $0.207
+90.53%
$-- $99,661
Jun 2019 $0.108
-0.98%
$-- $42,009
May 2019 $0.11
-65.02%
$-- $44,459
Apr 2019 $0.313
+56.35%
$-- $60,851
Mar 2019 $0.2
+22.76%
$-- $328
Download