Veil Historical Data

VEIL Page 21
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.00305
+51.03%
$ -- $ 119
Jan 5, 2023 $ 0.00286
+41.59%
$ -- $ 956
Jan 4, 2023 $ 0.00286
+43.20%
$ -- $ 518
Jan 3, 2023 $ 0.003
+49.82%
$ -- $ 945
Jan 2, 2023 $ 0.00284
+42.36%
$ -- $ 3,956
Jan 1, 2023 $ 0.00316
+59.10%
$ -- $ 1,974
Dec 31, 2022 $ 0.00215
+7.89%
$ -- $ 532
Dec 30, 2022 $ 0.00232
+16.51%
$ -- $ 1,254
Dec 29, 2022 $ 0.00249
+25.75%
$ -- $ 436
Dec 28, 2022 $ 0.00231
+15.49%
$ -- $ 190
Dec 27, 2022 $ 0.00234
+15.21%
$ -- $ 835
Dec 26, 2022 $ 0.00237
+17.25%
$ -- $ 200
Dec 25, 2022 $ 0.00252
+24.90%
$ -- $ 2,549
Dec 24, 2022 $ 0.00269
+33.74%
$ -- $ 64
Dec 23, 2022 $ 0.00285
+41.46%
$ -- $ 35
Dec 22, 2022 $ 0.00303
+50.01%
$ -- $ 84
Dec 21, 2022 $ 0.00286
+40.84%
$ -- $ 983
Dec 20, 2022 $ 0.00287
+10.22%
$ -- $ 82
Dec 19, 2022 $ 0.00263
+30.73%
$ -- $ 3,758
Dec 18, 2022 $ 0.00319
+58.50%
$ -- $ 2,001
Dec 17, 2022 $ 0.00318
+58.96%
$ -- $ 3,355
Dec 16, 2022 $ 0.00367
+75.91%
$ -- $ 5,007
Dec 15, 2022 $ 0.00312
+46.14%
$ -- $ 1,519
Dec 14, 2022 $ 0.00321
+50.25%
$ -- $ 1,139
Dec 13, 2022 $ 0.00338
+63.62%
$ -- $ 40
Dec 12, 2022 $ 0.0031
+50.84%
$ -- $ 596
Dec 11, 2022 $ 0.0036
+74.82%
$ -- $ 2,424
Dec 10, 2022 $ 0.0036
+74.97%
$ -- $ 5,977
Dec 9, 2022 $ 0.00342
+65.75%
$ -- $ 7,215
Dec 8, 2022 $ 0.00362
+79.29%
$ -- $ 3,323
Dec 7, 2022 $ 0.00253
+23.40%
$ -- $ 2,489
Dec 6, 2022 $ 0.00256
+25.79%
$ -- $ 487
Dec 5, 2022 $ 0.00254
+23.91%
$ -- $ 490
Dec 4, 2022 $ 0.0024
+18.25%
$ -- $ 522
Dec 3, 2022 $ 0.00237
+15.58%
$ -- $ 273
Dec 2, 2022 $ 0.00239
+8.99%
$ -- $ 2,814
Dec 1, 2022 $ 0.00221
+7.15%
$ -- $ 2,469
Nov 30, 2022 $ 0.00206
+4.26%
$ -- $ 2,408
Nov 29, 2022 $ 0.00197
+1.47%
$ -- $ 234
Nov 28, 2022 $ 0.00195
-9.37%
$ -- $ 926
Nov 27, 2022 $ 0.00215
+8.48%
$ -- $ 38
Nov 26, 2022 $ 0.00198
-0.14%
$ -- $ 164
Nov 25, 2022 $ 0.00198
-0.53%
$ -- $ 112
Nov 24, 2022 $ 0.00199
-3.77%
$ -- $ 120
Nov 23, 2022 $ 0.00207
+12.16%
$ -- $ 582
Nov 22, 2022 $ 0.00191
+4.24%
$ -- $ 210
Nov 21, 2022 $ 0.00183
-7.66%
$ -- $ 675
Nov 20, 2022 $ 0.00198
-1.12%
$ -- $ 257
Nov 19, 2022 $ 0.002
+0.10%
$ -- $ 2,275
Nov 18, 2022 $ 0.0021
+12.49%
$ -- $ 231