Veil Historical Data

VEIL Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.00372
+22.20%
$ -- $ 256
Feb 24, 2023 $ 0.00304
-15.17%
$ -- $ 19
Feb 23, 2023 $ 0.00359
-0.79%
$ -- $ 80
Feb 22, 2023 $ 0.00368
+25.44%
$ -- $ 96
Feb 21, 2023 $ 0.00293
-21.20%
$ -- $ 55
Feb 20, 2023 $ 0.00372
+19.18%
$ -- $ 241
Feb 19, 2023 $ 0.00312
-21.02%
$ -- $ 136
Feb 18, 2023 $ 0.00396
+34.10%
$ -- $ 124
Feb 17, 2023 $ 0.00295
-10.65%
$ -- $ 55
Feb 16, 2023 $ 0.0033
+13.51%
$ -- $ 1,755
Feb 15, 2023 $ 0.00291
+9.73%
$ -- $ 2,084
Feb 14, 2023 $ 0.00267
+2.45%
$ -- $ 50
Feb 13, 2023 $ 0.00261
+2.76%
$ -- $ 36
Feb 12, 2023 $ 0.00254
-2.97%
$ -- $ 286
Feb 11, 2023 $ 0.00261
+0.92%
$ -- $ 36
Feb 10, 2023 $ 0.00259
-1.07%
$ -- $ 36
Feb 9, 2023 $ 0.00262
-5.07%
$ -- $ 148
Feb 8, 2023 $ 0.00275
-8.83%
$ -- $ 61
Feb 7, 2023 $ 0.00302
+10.74%
$ -- $ 98
Feb 6, 2023 $ 0.00273
-1.10%
$ -- $ 49
Feb 5, 2023 $ 0.00276
-1.94%
$ -- $ 523
Feb 4, 2023 $ 0.00281
-0.11%
$ -- $ 149
Feb 3, 2023 $ 0.00281
-0.49%
$ -- $ 61
Feb 2, 2023 $ 0.00283
-0.58%
$ -- $ 37
Feb 1, 2023 $ 0.00284
-3.41%
$ -- $ 591
Jan 31, 2023 $ 0.00294
-7.81%
$ -- $ 234
Jan 30, 2023 $ 0.00319
+11.95%
$ -- $ 441
Jan 29, 2023 $ 0.00285
-4.76%
$ -- $ 225
Jan 28, 2023 $ 0.003
+17.98%
$ -- $ 113
Jan 27, 2023 $ 0.00254
-15.18%
$ -- $ 810
Jan 26, 2023 $ 0.00299
+7.81%
$ -- $ 2,923
Jan 25, 2023 $ 0.00278
+2.14%
$ -- $ 360
Jan 24, 2023 $ 0.00272
-8.89%
$ -- $ 121
Jan 23, 2023 $ 0.00299
+2.03%
$ -- $ 139
Jan 22, 2023 $ 0.00293
-0.90%
$ -- $ 660
Jan 21, 2023 $ 0.00295
-6.73%
$ -- $ 1,229
Jan 20, 2023 $ 0.00317
+15.61%
$ -- $ 147
Jan 19, 2023 $ 0.00274
+10.28%
$ -- $ 334
Jan 18, 2023 $ 0.00249
-21.73%
$ -- $ 67
Jan 17, 2023 $ 0.00318
+7.10%
$ -- $ 50
Jan 16, 2023 $ 0.00296
+1.54%
$ -- $ 275
Jan 15, 2023 $ 0.00292
+6.06%
$ -- $ 86
Jan 14, 2023 $ 0.00275
+15.36%
$ -- $ 179
Jan 13, 2023 $ 0.00239
-15.50%
$ -- $ 33
Jan 12, 2023 $ 0.00283
-43.16%
$ -- $ 126
Jan 11, 2023 $ 0.00497
-0.70%
$ -- $ 42
Jan 10, 2023 $ 0.005
-0.12%
$ -- $ 42
Jan 9, 2023 $ 0.005
+0.24%
$ -- $ 42
Jan 8, 2023 $ 0.00499
+145.39%
$ -- $ 42
Jan 7, 2023 $ 0.00305
-0.12%
$ -- $ 30