Veil Historical Data

VEIL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.00271
-6.63%
$ -- $ 519
Jun 19, 2022 $ 0.0029
-0.24%
$ -- $ 290
Jun 18, 2022 $ 0.00291
-15.29%
$ -- $ 652
Jun 17, 2022 $ 0.00343
-2.60%
$ -- $ 171
Jun 16, 2022 $ 0.00352
+15.58%
$ -- $ 70
Jun 15, 2022 $ 0.00305
+4.82%
$ -- $ 219
Jun 14, 2022 $ 0.00291
-14.02%
$ -- $ 926
Jun 13, 2022 $ 0.00338
-22.38%
$ -- $ 837
Jun 12, 2022 $ 0.00437
-13.70%
$ -- $ 23
Jun 11, 2022 $ 0.00506
+8.75%
$ -- $ 237
Jun 10, 2022 $ 0.00465
-13.72%
$ -- $ 169
Jun 9, 2022 $ 0.00539
+6.82%
$ -- $ 470
Jun 8, 2022 $ 0.00505
-3.23%
$ -- $ 84
Jun 7, 2022 $ 0.00522
-2.10%
$ -- $ 105
Jun 6, 2022 $ 0.00533
+17.61%
$ -- $ 1,776
Jun 5, 2022 $ 0.00453
-5.34%
$ -- $ 219
Jun 4, 2022 $ 0.00479
-10.34%
$ -- $ 268
Jun 3, 2022 $ 0.00534
+5.95%
$ -- $ 707
Jun 2, 2022 $ 0.00504
-0.48%
$ -- $ 20
Jun 1, 2022 $ 0.00506
-6.44%
$ -- $ 346
May 31, 2022 $ 0.00541
-14.33%
$ -- $ 786
May 30, 2022 $ 0.00632
+9.43%
$ -- $ 801
May 29, 2022 $ 0.00577
+14.78%
$ -- $ 160
May 28, 2022 $ 0.00503
-4.85%
$ -- $ 24
May 27, 2022 $ 0.00529
-6.46%
$ -- $ 41
May 26, 2022 $ 0.00565
+0.89%
$ -- $ 98
May 25, 2022 $ 0.0056
+5.99%
$ -- $ 34
May 24, 2022 $ 0.00529
+4.65%
$ -- $ 30
May 23, 2022 $ 0.00506
-16.49%
$ -- $ 23
May 22, 2022 $ 0.00606
-10.09%
$ -- $ 52
May 21, 2022 $ 0.00674
+9.92%
$ -- $ 827
May 20, 2022 $ 0.00613
-4.99%
$ -- $ 1,873
May 19, 2022 $ 0.00645
+8.25%
$ -- $ 141
May 18, 2022 $ 0.00596
-0.75%
$ -- $ 272
May 17, 2022 $ 0.006
+6.57%
$ -- $ 68
May 16, 2022 $ 0.00563
-3.12%
$ -- $ 290
May 15, 2022 $ 0.00581
-7.47%
$ -- $ 60
May 14, 2022 $ 0.00628
+4.08%
$ -- $ 491
May 13, 2022 $ 0.00604
-7.85%
$ -- $ 207
May 12, 2022 $ 0.00655
+1.93%
$ -- $ 232
May 11, 2022 $ 0.00643
+6.16%
$ -- $ 141
May 10, 2022 $ 0.00604
+3.08%
$ -- $ 242
May 9, 2022 $ 0.00605
-5.70%
$ -- $ 182
May 8, 2022 $ 0.00641
-12.05%
$ -- $ 393
May 7, 2022 $ 0.00729
-15.54%
$ -- $ 225
May 6, 2022 $ 0.00863
+32.05%
$ -- $ 2,941
May 5, 2022 $ 0.00654
-6.33%
$ -- $ 304
May 4, 2022 $ 0.00698
+4.86%
$ -- $ 67
May 3, 2022 $ 0.00665
+1.42%
$ -- $ 547
May 2, 2022 $ 0.00656
-5.59%
$ -- $ 223