Veil Historical Data

VEIL Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.00695
-19.81%
$ -- $ 1,269
Apr 30, 2022 $ 0.00867
-8.14%
$ -- $ 841
Apr 29, 2022 $ 0.00943
+43.18%
$ -- $ 772
Apr 28, 2022 $ 0.00659
-7.03%
$ -- $ 1,832
Apr 27, 2022 $ 0.00709
-5.77%
$ -- $ 822
Apr 26, 2022 $ 0.00752
-14.58%
$ -- $ 1,649
Apr 25, 2022 $ 0.0088
+14.11%
$ -- $ 4,180
Apr 24, 2022 $ 0.00772
+4.30%
$ -- $ 581
Apr 23, 2022 $ 0.0074
-4.32%
$ -- $ 195
Apr 22, 2022 $ 0.00773
-24.02%
$ -- $ 235
Apr 21, 2022 $ 0.0102
+38.55%
$ -- $ 118
Apr 20, 2022 $ 0.00735
-7.06%
$ -- $ 92
Apr 19, 2022 $ 0.00791
-12.04%
$ -- $ 63
Apr 18, 2022 $ 0.00899
-0.48%
$ -- $ 319
Apr 17, 2022 $ 0.00904
+4.36%
$ -- $ 185
Apr 16, 2022 $ 0.00866
-17.91%
$ -- $ 776
Apr 15, 2022 $ 0.0106
+27.82%
$ -- $ 95
Apr 14, 2022 $ 0.00825
-9.68%
$ -- $ 538
Apr 13, 2022 $ 0.00914
+1.05%
$ -- $ 400
Apr 12, 2022 $ 0.00905
-57.22%
$ -- $ 306
Apr 11, 2022 $ 0.0211
+90.09%
$ -- $ 1,316
Apr 10, 2022 $ 0.0111
+15.04%
$ -- $ 130
Apr 9, 2022 $ 0.00968
-50.95%
$ -- $ 343
Apr 8, 2022 $ 0.0197
+87.11%
$ -- $ 33
Apr 7, 2022 $ 0.0106
+13.96%
$ -- $ 263
Apr 6, 2022 $ 0.00926
-4.34%
$ -- $ 2,004
Apr 5, 2022 $ 0.00968
-2.33%
$ -- $ 633
Apr 4, 2022 $ 0.00991
-10.98%
$ -- $ 382
Apr 3, 2022 $ 0.0111
+6.76%
$ -- $ 307
Apr 2, 2022 $ 0.0104
+1.41%
$ -- $ 481
Apr 1, 2022 $ 0.0103
-19.16%
$ -- $ 2,545
Mar 31, 2022 $ 0.0127
+11.02%
$ -- $ 112
Mar 30, 2022 $ 0.0115
-4.81%
$ -- $ 750
Mar 29, 2022 $ 0.012
+23.89%
$ -- $ 1,973
Mar 28, 2022 $ 0.00971
-22.31%
$ -- $ 701
Mar 27, 2022 $ 0.0125
+14.83%
$ -- $ 139
Mar 26, 2022 $ 0.0109
-5.27%
$ -- $ 330
Mar 25, 2022 $ 0.0115
+1.53%
$ -- $ 259
Mar 24, 2022 $ 0.0113
+28.23%
$ -- $ 1,187
Mar 23, 2022 $ 0.00883
-15.49%
$ -- $ 132
Mar 22, 2022 $ 0.0104
-0.91%
$ -- $ 363
Mar 21, 2022 $ 0.0105
-1.17%
$ -- $ 470
Mar 20, 2022 $ 0.0107
+5.12%
$ -- $ 327
Mar 19, 2022 $ 0.0102
-12.37%
$ -- $ 412
Mar 18, 2022 $ 0.0116
+2.32%
$ -- $ 212
Mar 17, 2022 $ 0.0113
+5.33%
$ -- $ 154
Mar 16, 2022 $ 0.0107
+6.54%
$ -- $ 1,332
Mar 15, 2022 $ 0.0101
-9.06%
$ -- $ 568
Mar 14, 2022 $ 0.0111
+11.42%
$ -- $ 1,478
Mar 13, 2022 $ 0.00996
+22.07%
$ -- $ 170