Veil Historical Data

VEIL Page 37
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.0105
+6.60%
$ -- $ 1,851
Oct 21, 2020 $ 0.00981
+2.02%
$ -- $ 2,407
Oct 20, 2020 $ 0.00961
+7.30%
$ -- $ 483
Oct 19, 2020 $ 0.00896
-4.48%
$ -- $ 486
Oct 18, 2020 $ 0.00938
-7.82%
$ -- $ 8,481
Oct 17, 2020 $ 0.0102
+2.43%
$ -- $ 11,506
Oct 16, 2020 $ 0.0101
-3.77%
$ -- $ 9,256
Oct 15, 2020 $ 0.0107
-0.65%
$ -- $ 8,779
Oct 14, 2020 $ 0.0108
-0.13%
$ -- $ 10,907
Oct 13, 2020 $ 0.0107
+2.37%
$ -- $ 13,240
Oct 12, 2020 $ 0.0106
+0.73%
$ -- $ 12,022
Oct 11, 2020 $ 0.0105
-2.30%
$ -- $ 11,541
Oct 10, 2020 $ 0.0106
-5.46%
$ -- $ 16,622
Oct 9, 2020 $ 0.0112
+0.37%
$ -- $ 17,961
Oct 8, 2020 $ 0.0111
+9.75%
$ -- $ 14,599
Oct 7, 2020 $ 0.0101
+1.68%
$ -- $ 12,636
Oct 6, 2020 $ 0.00987
+0.37%
$ -- $ 14,280
Oct 5, 2020 $ 0.00991
-0.14%
$ -- $ 11,195
Oct 4, 2020 $ 0.00989
+0.10%
$ -- $ 13,836
Oct 3, 2020 $ 0.00961
-0.67%
$ -- $ 8,800
Oct 2, 2020 $ 0.00971
+0.83%
$ -- $ 5,878
Oct 1, 2020 $ 0.00973
-1.43%
$ -- $ 10,841
Sep 30, 2020 $ 0.00986
-3.54%
$ -- $ 11,155
Sep 29, 2020 $ 0.0104
+2.67%
$ -- $ 10,003
Sep 28, 2020 $ 0.0104
+0.92%
$ -- $ 10,131
Sep 27, 2020 $ 0.0103
+1.35%
$ -- $ 14,889
Sep 26, 2020 $ 0.0102
+1.99%
$ -- $ 12,171
Sep 25, 2020 $ 0.0101
-2.06%
$ -- $ 14,418
Sep 24, 2020 $ 0.0105
-1.80%
$ -- $ 11,029
Sep 23, 2020 $ 0.0106
+11.55%
$ -- $ 4,494
Sep 22, 2020 $ 0.00948
+0.16%
$ -- $ 4,171
Sep 21, 2020 $ 0.00952
-5.44%
$ -- $ 4,458
Sep 20, 2020 $ 0.0101
+2.33%
$ -- $ 6,180
Sep 19, 2020 $ 0.00993
+1.37%
$ -- $ 1,394
Sep 18, 2020 $ 0.00976
-3.27%
$ -- $ 872
Sep 17, 2020 $ 0.0101
-8.87%
$ -- $ 1,640
Sep 16, 2020 $ 0.0111
+25.11%
$ -- $ 1,836
Sep 15, 2020 $ 0.00885
+0.91%
$ -- $ 1,635
Sep 14, 2020 $ 0.00875
+6.11%
$ -- $ 368
Sep 13, 2020 $ 0.00824
-3.84%
$ -- $ 908
Sep 12, 2020 $ 0.00857
-1.96%
$ -- $ 477
Sep 11, 2020 $ 0.00874
+0.42%
$ -- $ 374
Sep 10, 2020 $ 0.0087
-1.26%
$ -- $ 2,085
Sep 9, 2020 $ 0.00872
-10.31%
$ -- $ 54,669
Sep 8, 2020 $ 0.00968
+2.69%
$ -- $ 49,383
Sep 7, 2020 $ 0.00932
+0.69%
$ -- $ 14,677
Sep 6, 2020 $ 0.00945
-0.33%
$ -- $ 15,618
Sep 5, 2020 $ 0.00919
-6.46%
$ -- $ 84,736
Sep 4, 2020 $ 0.00983
-1.64%
$ -- $ 6,886
Sep 3, 2020 $ 0.01
-9.19%
$ -- $ 22,402