Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veil Historical Data

VEIL Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2020 $0.0105
+6.60%
$-- $1,851
Oct 21, 2020 $0.00981
+2.02%
$-- $2,407
Oct 20, 2020 $0.00961
+7.30%
$-- $483
Oct 19, 2020 $0.00896
-4.48%
$-- $486
Oct 18, 2020 $0.00938
-7.82%
$-- $8,481
Oct 17, 2020 $0.0102
+2.43%
$-- $11,506
Oct 16, 2020 $0.0101
-3.77%
$-- $9,256
Oct 15, 2020 $0.0107
-0.65%
$-- $8,779
Oct 14, 2020 $0.0108
-0.13%
$-- $10,907
Oct 13, 2020 $0.0107
+2.37%
$-- $13,240
Oct 12, 2020 $0.0106
+0.73%
$-- $12,022
Oct 11, 2020 $0.0105
-2.30%
$-- $11,541
Oct 10, 2020 $0.0106
-5.46%
$-- $16,622
Oct 9, 2020 $0.0112
+0.37%
$-- $17,961
Oct 8, 2020 $0.0111
+9.75%
$-- $14,599
Oct 7, 2020 $0.0101
+1.68%
$-- $12,636
Oct 6, 2020 $0.00987
+0.37%
$-- $14,280
Oct 5, 2020 $0.00991
-0.14%
$-- $11,195
Oct 4, 2020 $0.00989
+0.10%
$-- $13,836
Oct 3, 2020 $0.00961
-0.67%
$-- $8,800
Oct 2, 2020 $0.00971
+0.83%
$-- $5,878
Oct 1, 2020 $0.00973
-1.43%
$-- $10,841
Sep 30, 2020 $0.00986
-3.54%
$-- $11,155
Sep 29, 2020 $0.0104
+2.67%
$-- $10,003
Sep 28, 2020 $0.0104
+0.92%
$-- $10,131
Sep 27, 2020 $0.0103
+1.35%
$-- $14,889
Sep 26, 2020 $0.0102
+1.99%
$-- $12,171
Sep 25, 2020 $0.0101
-2.06%
$-- $14,418
Sep 24, 2020 $0.0105
-1.80%
$-- $11,029
Sep 23, 2020 $0.0106
+11.55%
$-- $4,494
Sep 22, 2020 $0.00948
+0.16%
$-- $4,171
Sep 21, 2020 $0.00952
-5.44%
$-- $4,458
Sep 20, 2020 $0.0101
+2.33%
$-- $6,180
Sep 19, 2020 $0.00993
+1.37%
$-- $1,394
Sep 18, 2020 $0.00976
-3.27%
$-- $872
Sep 17, 2020 $0.0101
-8.87%
$-- $1,640
Sep 16, 2020 $0.0111
+25.11%
$-- $1,836
Sep 15, 2020 $0.00885
+0.91%
$-- $1,635
Sep 14, 2020 $0.00875
+6.11%
$-- $368
Sep 13, 2020 $0.00824
-3.84%
$-- $908
Sep 12, 2020 $0.00857
-1.96%
$-- $477
Sep 11, 2020 $0.00874
+0.42%
$-- $374
Sep 10, 2020 $0.0087
-1.26%
$-- $2,085
Sep 9, 2020 $0.00872
-10.31%
$-- $54,669
Sep 8, 2020 $0.00968
+2.69%
$-- $49,383
Sep 7, 2020 $0.00932
+0.69%
$-- $14,677
Sep 6, 2020 $0.00945
-0.33%
$-- $15,618
Sep 5, 2020 $0.00919
-6.46%
$-- $84,736
Sep 4, 2020 $0.00983
-1.64%
$-- $6,886
Sep 3, 2020 $0.01
-9.19%
$-- $22,402