Veil Historical Data

VEIL Page 38
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.0109
-5.03%
$ -- $ 25,786
Sep 1, 2020 $ 0.0117
+11.89%
$ -- $ 32,925
Aug 31, 2020 $ 0.0104
-4.26%
$ -- $ 37,290
Aug 30, 2020 $ 0.0109
+3.54%
$ -- $ 27,365
Aug 29, 2020 $ 0.0104
-3.12%
$ -- $ 36,616
Aug 28, 2020 $ 0.0108
-3.55%
$ -- $ 77,333
Aug 27, 2020 $ 0.0112
+25.99%
$ -- $ 15,479
Aug 26, 2020 $ 0.00896
-6.79%
$ -- $ 67,950
Aug 25, 2020 $ 0.00965
-17.44%
$ -- $ 45,096
Aug 24, 2020 $ 0.0118
-2.10%
$ -- $ 34,654
Aug 23, 2020 $ 0.012
+2.54%
$ -- $ 88,393
Aug 22, 2020 $ 0.0116
-0.17%
$ -- $ 37,288
Aug 21, 2020 $ 0.0115
-3.90%
$ -- $ 70,967
Aug 20, 2020 $ 0.012
-1.91%
$ -- $ 102,037
Aug 19, 2020 $ 0.0123
-1.21%
$ -- $ 28,161
Aug 18, 2020 $ 0.0123
-2.01%
$ -- $ 54,163
Aug 17, 2020 $ 0.0125
+1.20%
$ -- $ 66,054
Aug 16, 2020 $ 0.0121
-2.69%
$ -- $ 17,080
Aug 15, 2020 $ 0.0123
-12.77%
$ -- $ 18,225
Aug 14, 2020 $ 0.0141
+2.70%
$ -- $ 71,524
Aug 13, 2020 $ 0.0138
+12.60%
$ -- $ 100,291
Aug 12, 2020 $ 0.0122
-3.21%
$ -- $ 58,412
Aug 11, 2020 $ 0.0126
+4.82%
$ -- $ 81,784
Aug 10, 2020 $ 0.0122
-5.11%
$ -- $ 32,476
Aug 9, 2020 $ 0.0129
+7.55%
$ -- $ 37,575
Aug 8, 2020 $ 0.0122
-3.26%
$ -- $ 87,677
Aug 7, 2020 $ 0.0128
+3.41%
$ -- $ 87,370
Aug 6, 2020 $ 0.0125
-13.26%
$ -- $ 92,018
Aug 5, 2020 $ 0.0144
+12.45%
$ -- $ 89,466
Aug 4, 2020 $ 0.0129
-0.75%
$ -- $ 138,695
Aug 3, 2020 $ 0.0129
-8.96%
$ -- $ 142,129
Aug 2, 2020 $ 0.0136
+0.75%
$ -- $ 173,663
Aug 1, 2020 $ 0.0136
+4.21%
$ -- $ 173,959
Jul 31, 2020 $ 0.0134
-3.60%
$ -- $ 227,666
Jul 30, 2020 $ 0.0138
+8.34%
$ -- $ 172,809
Jul 29, 2020 $ 0.0131
-4.54%
$ -- $ 161,336
Jul 28, 2020 $ 0.0135
-0.34%
$ -- $ 69,603
Jul 27, 2020 $ 0.0134
-4.45%
$ -- $ 68,222
Jul 26, 2020 $ 0.0137
-4.78%
$ -- $ 165,224
Jul 25, 2020 $ 0.0144
-1.56%
$ -- $ 63,467
Jul 24, 2020 $ 0.0145
-0.51%
$ -- $ 60,616
Jul 23, 2020 $ 0.0154
-4.80%
$ -- $ 127,979
Jul 22, 2020 $ 0.0145
-12.41%
$ -- $ 48,275
Jul 21, 2020 $ 0.0163
+16.96%
$ -- $ 144,251
Jul 20, 2020 $ 0.0138
-5.48%
$ -- $ 33,385
Jul 19, 2020 $ 0.0145
+0.99%
$ -- $ 36,884
Jul 18, 2020 $ 0.0143
-2.38%
$ -- $ 37,236
Jul 17, 2020 $ 0.0147
+3.91%
$ -- $ 205,899
Jul 16, 2020 $ 0.015
-4.30%
$ -- $ 105,499
Jul 15, 2020 $ 0.0156
-8.87%
$ -- $ 33,846