Veil Historical Data

VEIL Page 36
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.015
+4.13%
$ -- $ 22,438
Dec 10, 2020 $ 0.0149
-6.17%
$ -- $ 22,746
Dec 9, 2020 $ 0.0152
+1.56%
$ -- $ 25,062
Dec 8, 2020 $ 0.015
-8.24%
$ -- $ 22,419
Dec 7, 2020 $ 0.0163
-2.96%
$ -- $ 22,892
Dec 6, 2020 $ 0.0169
+0.96%
$ -- $ 27,394
Dec 5, 2020 $ 0.0164
-1.22%
$ -- $ 26,015
Dec 4, 2020 $ 0.0163
-4.39%
$ -- $ 23,906
Dec 3, 2020 $ 0.0174
+4.40%
$ -- $ 26,124
Dec 2, 2020 $ 0.0171
-0.05%
$ -- $ 25,316
Dec 1, 2020 $ 0.0166
-5.70%
$ -- $ 23,860
Nov 30, 2020 $ 0.0167
+5.05%
$ -- $ 21,522
Nov 29, 2020 $ 0.0157
+3.93%
$ -- $ 21,146
Nov 28, 2020 $ 0.0151
+7.36%
$ -- $ 24,844
Nov 27, 2020 $ 0.0138
+1.33%
$ -- $ 22,012
Nov 26, 2020 $ 0.0137
-9.76%
$ -- $ 22,690
Nov 25, 2020 $ 0.0152
-0.02%
$ -- $ 24,272
Nov 24, 2020 $ 0.0152
-0.78%
$ -- $ 22,371
Nov 23, 2020 $ 0.0153
-0.48%
$ -- $ 20,831
Nov 22, 2020 $ 0.0151
-3.07%
$ -- $ 25,378
Nov 21, 2020 $ 0.0153
-0.78%
$ -- $ 15,241
Nov 20, 2020 $ 0.0155
+3.03%
$ -- $ 7,668
Nov 19, 2020 $ 0.015
-3.59%
$ -- $ 3,987
Nov 18, 2020 $ 0.0156
-5.43%
$ -- $ 9,408
Nov 17, 2020 $ 0.0162
+5.89%
$ -- $ 21,080
Nov 16, 2020 $ 0.0151
-1.05%
$ -- $ 18,505
Nov 15, 2020 $ 0.0153
+0.31%
$ -- $ 19,851
Nov 14, 2020 $ 0.0153
+0.14%
$ -- $ 18,663
Nov 13, 2020 $ 0.0154
-4.27%
$ -- $ 13,783
Nov 12, 2020 $ 0.016
-0.16%
$ -- $ 22,689
Nov 11, 2020 $ 0.0156
+0.58%
$ -- $ 23,035
Nov 10, 2020 $ 0.0155
-0.89%
$ -- $ 21,065
Nov 9, 2020 $ 0.0158
+1.71%
$ -- $ 23,397
Nov 8, 2020 $ 0.0154
+18.48%
$ -- $ 12,114
Nov 7, 2020 $ 0.013
-15.48%
$ -- $ 1,367
Nov 6, 2020 $ 0.0154
+12.06%
$ -- $ 2,194
Nov 5, 2020 $ 0.0137
-10.01%
$ -- $ 5,164
Nov 4, 2020 $ 0.0152
+10.08%
$ -- $ 11,234
Nov 3, 2020 $ 0.0139
+14.15%
$ -- $ 22,290
Nov 2, 2020 $ 0.0123
+6.97%
$ -- $ 17,799
Nov 1, 2020 $ 0.0117
+11.87%
$ -- $ 12,114
Oct 31, 2020 $ 0.0105
+4.76%
$ -- $ 2,762
Oct 30, 2020 $ 0.00996
+7.24%
$ -- $ 1,980
Oct 29, 2020 $ 0.00929
-2.85%
$ -- $ 1,229
Oct 28, 2020 $ 0.00956
-2.41%
$ -- $ 1,075
Oct 27, 2020 $ 0.00981
-0.88%
$ -- $ 594
Oct 26, 2020 $ 0.00989
+0.31%
$ -- $ 2,186
Oct 25, 2020 $ 0.00986
+2.45%
$ -- $ 707
Oct 24, 2020 $ 0.00963
-8.83%
$ -- $ 1,473
Oct 23, 2020 $ 0.0105
+0.04%
$ -- $ 2,482