Veil Historical Data

VEIL Page 39
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.0169
+14.55%
$ -- $ 89,423
Jul 13, 2020 $ 0.0144
-7.45%
$ -- $ 130,800
Jul 12, 2020 $ 0.0151
+2.52%
$ -- $ 105,929
Jul 11, 2020 $ 0.0147
-5.93%
$ -- $ 88,130
Jul 10, 2020 $ 0.0157
+4.67%
$ -- $ 42,745
Jul 9, 2020 $ 0.0149
-13.38%
$ -- $ 37,499
Jul 8, 2020 $ 0.0172
+3.13%
$ -- $ 27,081
Jul 7, 2020 $ 0.0168
+7.24%
$ -- $ 20,354
Jul 6, 2020 $ 0.0158
-0.84%
$ -- $ 28,056
Jul 5, 2020 $ 0.0159
-3.40%
$ -- $ 21,611
Jul 4, 2020 $ 0.0163
+1.08%
$ -- $ 17,395
Jul 3, 2020 $ 0.0165
+12.62%
$ -- $ 11,879
Jul 2, 2020 $ 0.0147
-9.84%
$ -- $ 19,648
Jul 1, 2020 $ 0.0163
+15.24%
$ -- $ 19,726
Jun 30, 2020 $ 0.0143
+0.13%
$ -- $ 18,973
Jun 29, 2020 $ 0.0144
-5.70%
$ -- $ 13,119
Jun 28, 2020 $ 0.0153
+1.73%
$ -- $ 6,637
Jun 27, 2020 $ 0.015
+3.98%
$ -- $ 13,866
Jun 26, 2020 $ 0.0144
-10.32%
$ -- $ 11,274
Jun 25, 2020 $ 0.0157
-7.51%
$ -- $ 14,662
Jun 24, 2020 $ 0.0171
+0.12%
$ -- $ 21,375
Jun 23, 2020 $ 0.0168
+2.61%
$ -- $ 919
Jun 22, 2020 $ 0.0166
-11.07%
$ -- $ 10,703
Jun 21, 2020 $ 0.0186
+32.70%
$ -- $ 27,357
Jun 20, 2020 $ 0.0138
-0.67%
$ -- $ 17,590
Jun 19, 2020 $ 0.014
-1.63%
$ -- $ 14,822
Jun 18, 2020 $ 0.0141
-4.82%
$ -- $ 13,595
Jun 17, 2020 $ 0.0148
+3.45%
$ -- $ 11,703
Jun 16, 2020 $ 0.0143
-6.24%
$ -- $ 13,812
Jun 15, 2020 $ 0.0154
+6.14%
$ -- $ 13,030
Jun 14, 2020 $ 0.0147
-3.15%
$ -- $ 14,587
Jun 13, 2020 $ 0.0151
-8.53%
$ -- $ 17,138
Jun 12, 2020 $ 0.0164
+1.81%
$ -- $ 16,570
Jun 11, 2020 $ 0.0162
-11.45%
$ -- $ 17,328
Jun 10, 2020 $ 0.0185
-0.05%
$ -- $ 31,444
Jun 9, 2020 $ 0.0181
-5.95%
$ -- $ 27,579
Jun 8, 2020 $ 0.019
+2.80%
$ -- $ 6,394
Jun 7, 2020 $ 0.0184
+15.84%
$ -- $ 16,994
Jun 6, 2020 $ 0.0156
-18.24%
$ -- $ 32,489
Jun 5, 2020 $ 0.0191
+0.71%
$ -- $ 8,633
Jun 4, 2020 $ 0.019
-0.75%
$ -- $ 10,531
Jun 3, 2020 $ 0.0191
-11.09%
$ -- $ 13,602
Jun 2, 2020 $ 0.0222
+3.98%
$ -- $ 67,232
Jun 1, 2020 $ 0.0214
+1.10%
$ -- $ 141,145
May 31, 2020 $ 0.0211
+0.95%
$ -- $ 252,884
May 30, 2020 $ 0.0209
-1.53%
$ -- $ 205,580
May 29, 2020 $ 0.0211
+1.22%
$ -- $ 176,882
May 28, 2020 $ 0.0209
+0.63%
$ -- $ 198,975
May 27, 2020 $ 0.0208
-4.40%
$ -- $ 233,559
May 26, 2020 $ 0.0218
+2.34%
$ -- $ 253,374