Veil Historical Data

VEIL Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.0213
-3.24%
$ -- $ 268,248
May 24, 2020 $ 0.0221
-4.02%
$ -- $ 243,719
May 23, 2020 $ 0.023
-1.06%
$ -- $ 162,107
May 22, 2020 $ 0.0234
+1.34%
$ -- $ 167,463
May 21, 2020 $ 0.023
-1.27%
$ -- $ 199,559
May 20, 2020 $ 0.0233
+3.83%
$ -- $ 216,445
May 19, 2020 $ 0.0228
+3.05%
$ -- $ 178,181
May 18, 2020 $ 0.0222
+1.78%
$ -- $ 158,646
May 17, 2020 $ 0.0218
+0.96%
$ -- $ 186,046
May 16, 2020 $ 0.0216
+0.25%
$ -- $ 140,270
May 15, 2020 $ 0.0215
+11.83%
$ -- $ 195,309
May 14, 2020 $ 0.0192
-6.79%
$ -- $ 36,655
May 13, 2020 $ 0.0206
+0.65%
$ -- $ 49,189
May 12, 2020 $ 0.0205
-7.49%
$ -- $ 74,386
May 11, 2020 $ 0.0221
-6.55%
$ -- $ 273,111
May 10, 2020 $ 0.0237
-0.69%
$ -- $ 312,982
May 9, 2020 $ 0.0239
-3.74%
$ -- $ 223,677
May 8, 2020 $ 0.0248
-3.88%
$ -- $ 233,392
May 7, 2020 $ 0.0258
+1.89%
$ -- $ 225,736
May 6, 2020 $ 0.0253
+2.41%
$ -- $ 222,084
May 5, 2020 $ 0.0247
-0.29%
$ -- $ 224,242
May 4, 2020 $ 0.0248
-0.23%
$ -- $ 153,998
May 3, 2020 $ 0.0247
-1.48%
$ -- $ 123,288
May 2, 2020 $ 0.0251
+2.13%
$ -- $ 178,040
May 1, 2020 $ 0.0246
+3.27%
$ -- $ 232,848
Apr 30, 2020 $ 0.0239
+0.64%
$ -- $ 181,789
Apr 29, 2020 $ 0.0237
+9.74%
$ -- $ 212,518
Apr 28, 2020 $ 0.0215
-5.70%
$ -- $ 239,044
Apr 27, 2020 $ 0.0228
+3.48%
$ -- $ 296,754
Apr 26, 2020 $ 0.022
+0.63%
$ -- $ 262,165
Apr 25, 2020 $ 0.0219
-0.55%
$ -- $ 267,893
Apr 24, 2020 $ 0.0221
+3.17%
$ -- $ 211,021
Apr 23, 2020 $ 0.0214
+3.32%
$ -- $ 246,717
Apr 22, 2020 $ 0.0207
+1.01%
$ -- $ 469,729
Apr 21, 2020 $ 0.0205
+2.80%
$ -- $ 443,202
Apr 20, 2020 $ 0.0199
-10.50%
$ -- $ 389,515
Apr 19, 2020 $ 0.0222
+5.58%
$ -- $ 343,193
Apr 18, 2020 $ 0.0211
-4.93%
$ -- $ 256,826
Apr 17, 2020 $ 0.0222
+17.19%
$ -- $ 384,429
Apr 16, 2020 $ 0.0189
+6.77%
$ -- $ 421,213
Apr 15, 2020 $ 0.0177
-11.62%
$ -- $ 416,960
Apr 14, 2020 $ 0.0201
+3.50%
$ -- $ 489,150
Apr 13, 2020 $ 0.0194
-1.48%
$ -- $ 454,161
Apr 12, 2020 $ 0.0197
+0.70%
$ -- $ 214,583
Apr 11, 2020 $ 0.0195
-2.37%
$ -- $ 239,918
Apr 10, 2020 $ 0.02
-5.52%
$ -- $ 248,561
Apr 9, 2020 $ 0.0211
-1.62%
$ -- $ 197,535
Apr 8, 2020 $ 0.0214
+1.45%
$ -- $ 183,594
Apr 7, 2020 $ 0.0211
+0.67%
$ -- $ 176,920
Apr 6, 2020 $ 0.021
+5.35%
$ -- $ 155,282