Veil Historical Data

VEIL Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.0199
-2.36%
$ -- $ 123,802
Apr 4, 2020 $ 0.0204
+3.98%
$ -- $ 170,012
Apr 3, 2020 $ 0.0196
-0.49%
$ -- $ 216,037
Apr 2, 2020 $ 0.0197
+1.84%
$ -- $ 236,236
Apr 1, 2020 $ 0.0194
+0.15%
$ -- $ 538,953
Mar 31, 2020 $ 0.0193
-1.80%
$ -- $ 205,133
Mar 30, 2020 $ 0.0197
+5.78%
$ -- $ 181,724
Mar 29, 2020 $ 0.0186
-6.28%
$ -- $ 180,317
Mar 28, 2020 $ 0.0199
+3.53%
$ -- $ 152,413
Mar 27, 2020 $ 0.0192
-7.57%
$ -- $ 84,409
Mar 26, 2020 $ 0.0208
+0.91%
$ -- $ 120,330
Mar 25, 2020 $ 0.0206
-0.80%
$ -- $ 173,874
Mar 24, 2020 $ 0.0207
+2.63%
$ -- $ 313,659
Mar 23, 2020 $ 0.0202
+6.75%
$ -- $ 97,987
Mar 22, 2020 $ 0.0189
-9.77%
$ -- $ 177,646
Mar 21, 2020 $ 0.021
+5.39%
$ -- $ 228,753
Mar 20, 2020 $ 0.0199
-2.33%
$ -- $ 115,844
Mar 19, 2020 $ 0.0204
+26.35%
$ -- $ 112,157
Mar 18, 2020 $ 0.0161
-5.34%
$ -- $ 69,565
Mar 17, 2020 $ 0.0171
+4.28%
$ -- $ 90,554
Mar 16, 2020 $ 0.0163
-7.29%
$ -- $ 36,455
Mar 15, 2020 $ 0.0176
+1.74%
$ -- $ 36,268
Mar 14, 2020 $ 0.0173
-7.53%
$ -- $ 63,368
Mar 13, 2020 $ 0.0187
+3.93%
$ -- $ 64,817
Mar 12, 2020 $ 0.018
-27.23%
$ -- $ 60,134
Mar 11, 2020 $ 0.0247
-12.54%
$ -- $ 91,091
Mar 10, 2020 $ 0.0283
+5.31%
$ -- $ 119,591
Mar 9, 2020 $ 0.0266
+0.23%
$ -- $ 80,082
Mar 8, 2020 $ 0.0265
-21.80%
$ -- $ 68,561
Mar 7, 2020 $ 0.0339
+7.63%
$ -- $ 94,580
Mar 6, 2020 $ 0.0315
+2.01%
$ -- $ 57,445
Mar 5, 2020 $ 0.0309
+4.47%
$ -- $ 31,654
Mar 4, 2020 $ 0.0295
+1.80%
$ -- $ 79,160
Mar 3, 2020 $ 0.029
+3.03%
$ -- $ 59,077
Mar 2, 2020 $ 0.0282
+1.76%
$ -- $ 54,638
Mar 1, 2020 $ 0.0277
+12.00%
$ -- $ 75,835
Feb 29, 2020 $ 0.0247
+3.31%
$ -- $ 32,984
Feb 28, 2020 $ 0.0239
-7.22%
$ -- $ 50,977
Feb 27, 2020 $ 0.0258
+4.83%
$ -- $ 31,439
Feb 26, 2020 $ 0.0246
-15.25%
$ -- $ 41,149
Feb 25, 2020 $ 0.0291
-10.60%
$ -- $ 86,169
Feb 24, 2020 $ 0.0325
+7.22%
$ -- $ 80,133
Feb 23, 2020 $ 0.0303
-8.23%
$ -- $ 95,668
Feb 22, 2020 $ 0.033
-8.35%
$ -- $ 68,753
Feb 21, 2020 $ 0.0361
+12.82%
$ -- $ 63,164
Feb 20, 2020 $ 0.032
-4.52%
$ -- $ 69,144
Feb 19, 2020 $ 0.0335
-9.63%
$ -- $ 91,978
Feb 18, 2020 $ 0.0371
+3.79%
$ -- $ 73,405
Feb 17, 2020 $ 0.0357
-5.32%
$ -- $ 66,837
Feb 16, 2020 $ 0.0377
-0.49%
$ -- $ 49,991