Veil Historical Data

VEIL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.0379
+6.36%
$ -- $ 115,744
Feb 14, 2020 $ 0.0356
-7.51%
$ -- $ 67,286
Feb 13, 2020 $ 0.0385
-5.17%
$ -- $ 115,574
Feb 12, 2020 $ 0.0406
+1.07%
$ -- $ 68,224
Feb 11, 2020 $ 0.0402
-4.08%
$ -- $ 118,606
Feb 10, 2020 $ 0.0419
-0.28%
$ -- $ 96,239
Feb 9, 2020 $ 0.042
-3.12%
$ -- $ 80,023
Feb 8, 2020 $ 0.0434
+6.84%
$ -- $ 106,081
Feb 7, 2020 $ 0.0406
-1.43%
$ -- $ 74,370
Feb 6, 2020 $ 0.0412
-0.13%
$ -- $ 106,345
Feb 5, 2020 $ 0.0413
+2.49%
$ -- $ 100,968
Feb 4, 2020 $ 0.0403
-3.03%
$ -- $ 94,552
Feb 3, 2020 $ 0.0415
+3.49%
$ -- $ 99,724
Feb 2, 2020 $ 0.0401
-0.47%
$ -- $ 72,991
Feb 1, 2020 $ 0.0403
+3.10%
$ -- $ 87,150
Jan 31, 2020 $ 0.0391
-3.55%
$ -- $ 89,541
Jan 30, 2020 $ 0.0405
+3.78%
$ -- $ 77,143
Jan 29, 2020 $ 0.0391
-4.43%
$ -- $ 89,511
Jan 28, 2020 $ 0.0409
+15.46%
$ -- $ 109,402
Jan 27, 2020 $ 0.0354
+1.31%
$ -- $ 65,015
Jan 26, 2020 $ 0.0349
-6.11%
$ -- $ 69,773
Jan 25, 2020 $ 0.0372
+2.95%
$ -- $ 90,654
Jan 24, 2020 $ 0.0362
+1.91%
$ -- $ 83,392
Jan 23, 2020 $ 0.0355
-5.27%
$ -- $ 53,192
Jan 22, 2020 $ 0.0375
-7.50%
$ -- $ 78,146
Jan 21, 2020 $ 0.0405
+5.40%
$ -- $ 90,414
Jan 20, 2020 $ 0.0384
-2.57%
$ -- $ 72,408
Jan 19, 2020 $ 0.0394
+3.50%
$ -- $ 99,368
Jan 18, 2020 $ 0.0381
+3.94%
$ -- $ 38,981
Jan 17, 2020 $ 0.0367
-0.68%
$ -- $ 64,566
Jan 16, 2020 $ 0.0369
-2.05%
$ -- $ 50,740
Jan 15, 2020 $ 0.0377
+1.01%
$ -- $ 102,315
Jan 14, 2020 $ 0.0373
+0.95%
$ -- $ 60,294
Jan 13, 2020 $ 0.037
-3.20%
$ -- $ 66,176
Jan 12, 2020 $ 0.0382
+4.10%
$ -- $ 52,893
Jan 11, 2020 $ 0.0367
+1.08%
$ -- $ 61,756
Jan 10, 2020 $ 0.0363
-8.31%
$ -- $ 55,527
Jan 9, 2020 $ 0.0396
-6.08%
$ -- $ 26,217
Jan 8, 2020 $ 0.0422
+0.99%
$ -- $ 68,225
Jan 7, 2020 $ 0.0418
+1.54%
$ -- $ 28,737
Jan 6, 2020 $ 0.0412
+2.89%
$ -- $ 25,198
Jan 5, 2020 $ 0.04
-2.20%
$ -- $ 55,317
Jan 4, 2020 $ 0.0409
+0.30%
$ -- $ 62,513
Jan 3, 2020 $ 0.0408
+4.79%
$ -- $ 45,615
Jan 2, 2020 $ 0.0389
-1.33%
$ -- $ 54,564
Jan 1, 2020 $ 0.0394
-1.73%
$ -- $ 20,291
Dec 31, 2019 $ 0.0401
-5.35%
$ -- $ 32,216
Dec 30, 2019 $ 0.0424
-1.33%
$ -- $ 52,539
Dec 29, 2019 $ 0.043
+2.07%
$ -- $ 56,380
Dec 28, 2019 $ 0.0424
-9.17%
$ -- $ 46,291