Veil Historical Data

VEIL Page 43
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.0467
-3.73%
$ -- $ 58,275
Dec 26, 2019 $ 0.0485
+14.59%
$ -- $ 49,892
Dec 25, 2019 $ 0.0423
-0.99%
$ -- $ 43,624
Dec 24, 2019 $ 0.0427
-3.08%
$ -- $ 52,087
Dec 23, 2019 $ 0.0441
-1.07%
$ -- $ 47,829
Dec 22, 2019 $ 0.0445
+4.79%
$ -- $ 63
Dec 21, 2019 $ 0.0425
-5.97%
$ -- $ 212
Dec 20, 2019 $ 0.0452
+23.09%
$ -- $ 180
Dec 19, 2019 $ 0.0367
-0.76%
$ -- $ 12
Dec 18, 2019 $ 0.037
+10.06%
$ -- $ 0
Dec 17, 2019 $ 0.0337
-22.60%
$ -- $ 42
Dec 16, 2019 $ 0.0435
+16.47%
$ -- $ 54
Dec 15, 2019 $ 0.0374
+8.75%
$ -- $ 22
Dec 14, 2019 $ 0.0344
-4.04%
$ -- $ 3
Dec 13, 2019 $ 0.0358
+1.32%
$ -- $ 3
Dec 12, 2019 $ 0.0354
-17.02%
$ -- $ 1
Dec 11, 2019 $ 0.0425
+16.17%
$ -- $ 41
Dec 10, 2019 $ 0.0366
+4.34%
$ -- $ 136
Dec 9, 2019 $ 0.0351
-16.45%
$ -- $ 87
Dec 8, 2019 $ 0.042
-1.51%
$ -- $ 42
Dec 7, 2019 $ 0.0426
-1.75%
$ -- $ 81
Dec 6, 2019 $ 0.0434
+0.47%
$ -- $ 272
Dec 5, 2019 $ 0.0433
+2.65%
$ -- $ 64
Dec 4, 2019 $ 0.0425
-20.14%
$ -- $ 12
Dec 3, 2019 $ 0.0532
+33.61%
$ -- $ 303
Dec 2, 2019 $ 0.0398
-21.34%
$ -- $ 54
Dec 1, 2019 $ 0.0507
-6.59%
$ -- $ 10
Nov 30, 2019 $ 0.0542
-4.35%
$ -- $ 91
Nov 29, 2019 $ 0.0567
-9.33%
$ -- $ 114
Nov 28, 2019 $ 0.0626
-3.50%
$ -- $ 421
Nov 27, 2019 $ 0.065
+7.65%
$ -- $ 363
Nov 26, 2019 $ 0.0604
+11.29%
$ -- $ 5
Nov 25, 2019 $ 0.0541
-8.85%
$ -- $ 216
Nov 24, 2019 $ 0.0594
-7.06%
$ -- $ 24
Nov 23, 2019 $ 0.0639
+1.15%
$ -- $ 1,111
Nov 22, 2019 $ 0.0629
-10.49%
$ -- $ 46
Nov 21, 2019 $ 0.0703
+0.80%
$ -- $ 347
Nov 20, 2019 $ 0.0697
+2.32%
$ -- $ 301
Nov 19, 2019 $ 0.0681
+2.04%
$ -- $ 78
Nov 18, 2019 $ 0.0668
-2.56%
$ -- $ 48
Nov 17, 2019 $ 0.0685
-1.80%
$ -- $ 29
Nov 16, 2019 $ 0.0699
+5.56%
$ -- $ 1
Nov 15, 2019 $ 0.0662
-11.76%
$ -- $ 154
Nov 14, 2019 $ 0.075
-4.91%
$ -- $ 27
Nov 13, 2019 $ 0.0789
+13.22%
$ -- $ 226
Nov 12, 2019 $ 0.0697
-8.45%
$ -- $ 77
Nov 11, 2019 $ 0.0761
-5.51%
$ -- $ 50
Nov 10, 2019 $ 0.0806
+0.54%
$ -- $ 102
Nov 9, 2019 $ 0.0802
+3.19%
$ -- $ 159
Nov 8, 2019 $ 0.0777
-2.83%
$ -- $ 85