Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veil Historical Data

VEIL Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2024 $0.00301
+355.40%
$-- $187
Aug 27, 2024 $0.000661
-87.70%
$-- $6,190
Aug 26, 2024 $0.00538
-2.08%
$-- $22
Aug 25, 2024 $0.00549
+16.13%
$-- $30
Aug 24, 2024 $0.00446
+0.00%
$-- $62
Aug 23, 2024 $0.00473
+16.15%
$-- $62
Aug 22, 2024 $0.00407
-20.77%
$-- $30
Aug 21, 2024 $0.00514
+2.15%
$-- $30
Aug 20, 2024 $0.00503
+27.96%
$-- $29
Aug 19, 2024 $0.00393
-21.33%
$-- $7
Aug 18, 2024 $0.00501
-0.36%
$-- $20
Aug 17, 2024 $0.00502
+0.09%
$-- $262
Aug 16, 2024 $0.00502
+0.80%
$-- $262
Aug 15, 2024 $0.00498
-0.50%
$-- $86
Aug 14, 2024 $0.005
+21.17%
$-- $86
Aug 13, 2024 $0.00413
+0.00%
$-- $54
Aug 12, 2024 $0.00413
+0.00%
$-- $54
Aug 11, 2024 $0.00413
+0.00%
$-- $75
Aug 10, 2024 $0.00413
-6.68%
$-- $54
Aug 9, 2024 $0.00443
+10.92%
$-- $75
Aug 8, 2024 $0.00399
-20.67%
$-- $53
Aug 7, 2024 $0.00503
+22.96%
$-- $221
Aug 6, 2024 $0.00409
-4.46%
$-- $53
Aug 5, 2024 $0.00428
-4.71%
$-- $244
Aug 4, 2024 $0.00442
+6.94%
$-- $155
Aug 3, 2024 $0.00414
-21.28%
$-- $202
Aug 2, 2024 $0.00525
-19.18%
$-- $21
Aug 1, 2024 $0.0065
+26.69%
$-- $94
Jul 31, 2024 $0.00513
-22.96%
$-- $291
Jul 30, 2024 $0.00666
+42.45%
$-- $489
Jul 29, 2024 $0.00516
-9.54%
$-- $1,005
Jul 28, 2024 $0.0057
+350.06%
$-- $48
Jul 27, 2024 $0.00127
+1.20%
$-- $217
Jul 26, 2024 $0.00125
-1.62%
$-- $848
Jul 25, 2024 $0.00127
-1.98%
$-- $7,879
Jul 24, 2024 $0.0013
+0.34%
$-- $8,192
Jul 23, 2024 $0.00129
-4.31%
$-- $1,588
Jul 22, 2024 $0.00135
-9.82%
$-- $10,537
Jul 21, 2024 $0.0015
-72.10%
$-- $187
Jul 20, 2024 $0.00537
-11.75%
$-- $188
Jul 19, 2024 $0.00609
+18.97%
$-- $44
Jul 18, 2024 $0.00512
+11.46%
$-- $22
Jul 17, 2024 $0.00459
-0.06%
$-- $183
Jul 16, 2024 $0.0046
+0.24%
$-- $183
Jul 15, 2024 $0.00458
-5.75%
$-- $202
Jul 14, 2024 $0.00488
+13.90%
$-- $139
Jul 13, 2024 $0.00431
+2.78%
$-- $8
Jul 12, 2024 $0.00419
+0.95%
$-- $88
Jul 11, 2024 $0.00408
-2.48%
$-- $188
Jul 10, 2024 $0.00418
-0.50%
$-- $87